Commodity Prices for British Pound
Delayed Futures - 17:29 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3201 +0.0005 1.3195 1.3201 1.3189 0 1.3196 17:29 Quote | Opinions | Options
Nov '17 (B6X17) 1.3209s +0.0008 1.3200 1.3234 1.3177 127 1.3201 10/23/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3222 +0.0001 1.3218 1.3222 1.3217 132 1.3221 17:28 Quote | Opinions | Options
Jan '18 (B6F18) 1.3236s +0.0008 1.3259 1.3259 1.3236 171 1.3228 10/23/17 Quote | Opinions | Options
Feb '18 (B6G18) 1.3249 +0.0008 0.0000 1.3249 1.3249 170 1.3241 14:04 Quote | Opinions | Options
Mar '18 (B6H18) 1.3261s +0.0008 1.3243 1.3285 1.3230 121 1.3253 10/23/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3300 +0.0008 0.0000 1.3300 1.3300 0 1.3292 14:04 Quote | Opinions | Options
Sep '18 (B6U18) 1.3338 +0.0008 0.0000 1.3338 1.3338 0 1.3330 14:04 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3377 +0.0007 0.0000 1.3377 1.3377 0 1.3370 14:03 Quote | Opinions | Options
Mar '19 (B6H19) 1.3418s +0.0008 0.0000 1.3418 1.3418 0 1.3410 10/23/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3458s +0.0008 0.0000 1.3458 1.3458 0 1.3450 10/23/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3499s +0.0009 0.0000 1.3499 1.3499 0 1.3490 10/23/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3539s +0.0010 0.0000 1.3539 1.3539 0 1.3529 10/23/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3577s +0.0009 0.0000 1.3577 1.3577 0 1.3568 10/23/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3616s +0.0010 0.0000 1.3616 1.3616 0 1.3606 10/23/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3655s +0.0010 0.0000 1.3655 1.3655 0 1.3645 10/23/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3694s +0.0011 0.0000 1.3694 1.3694 0 1.3683 10/23/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3732s +0.0010 0.0000 1.3732 1.3732 0 1.3722 10/23/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3771s +0.0011 0.0000 1.3771 1.3771 0 1.3760 10/23/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3810s +0.0012 0.0000 1.3810 1.3810 0 1.3798 10/23/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3849s +0.0012 0.0000 1.3849 1.3849 0 1.3837 10/23/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3887s +0.0012 0.0000 1.3887 1.3887 0 1.3875 10/23/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3926s +0.0012 0.0000 1.3926 1.3926 0 1.3914 10/23/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.3968s +0.0013 0.0000 1.3968 1.3968 0 1.3955 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 40 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 43 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us