Commodity Prices for British Pound
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3972 -0.0054 1.4011 1.4048 1.3962 0 1.4026 08:12 Quote | Opinions | Options
Mar '18 (B6H18) 1.3986 -0.0051 1.4045 1.4063 1.3976 27726 1.4037 08:12 Quote | Opinions | Options
Apr '18 (B6J18) 1.3996 -0.0078 1.4071 1.4080 1.3996 610 1.4074 07:59 Quote | Opinions | Options
May '18 (B6K18) 1.4015 -0.0058 1.4087 1.4089 1.4014 406 1.4073 08:00 Quote | Opinions | Options
Jun '18 (B6M18) 1.4038 -0.0055 1.4105 1.4105 1.4038 224 1.4093 07:59 Quote | Opinions | Options
Sep '18 (B6U18) 1.4149s -0.0070 1.4259 1.4259 1.4149 2 1.4219 02/16/18 Quote | Opinions | Options
Dec '18 (B6Z18) 1.4207s -0.0069 1.4176 1.4318 1.4176 1 1.4276 02/16/18 Quote | Opinions | Options
Mar '19 (B6H19) 1.4267s -0.0070 0.0000 1.4366 1.4265 0 1.4337 02/16/18 Quote | Opinions | Options
Jun '19 (B6M19) 1.4326s -0.0069 0.0000 1.4326 1.4326 0 1.4395 02/16/18 Quote | Opinions | Options
Sep '19 (B6U19) 1.4385s -0.0068 0.0000 1.4385 1.4385 0 1.4453 02/16/18 Quote | Opinions | Options
Dec '19 (B6Z19) 1.4444s -0.0068 0.0000 1.4444 1.4444 0 1.4512 02/16/18 Quote | Opinions | Options
Mar '20 (B6H20) 1.4500s -0.0067 0.0000 1.4500 1.4500 0 1.4567 02/16/18 Quote | Opinions | Options
Jun '20 (B6M20) 1.4549s -0.0067 0.0000 1.4549 1.4549 0 1.4616 02/16/18 Quote | Opinions | Options
Sep '20 (B6U20) 1.4599s -0.0065 0.0000 1.4599 1.4599 0 1.4664 02/16/18 Quote | Opinions | Options
Dec '20 (B6Z20) 1.4648s -0.0064 0.0000 1.4648 1.4648 0 1.4712 02/16/18 Quote | Opinions | Options
Mar '21 (B6H21) 1.4697s -0.0064 0.0000 1.4697 1.4697 0 1.4761 02/16/18 Quote | Opinions | Options
Jun '21 (B6M21) 1.4746s -0.0063 0.0000 1.4746 1.4746 0 1.4809 02/16/18 Quote | Opinions | Options
Sep '21 (B6U21) 1.4796s -0.0062 0.0000 1.4796 1.4796 0 1.4858 02/16/18 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4845s -0.0061 0.0000 1.4845 1.4845 0 1.4906 02/16/18 Quote | Opinions | Options
Mar '22 (B6H22) 1.4894s -0.0060 0.0000 1.4894 1.4894 0 1.4954 02/16/18 Quote | Opinions | Options
Jun '22 (B6M22) 1.4944s -0.0059 0.0000 1.4944 1.4944 0 1.5003 02/16/18 Quote | Opinions | Options
Sep '22 (B6U22) 1.4997s -0.0058 0.0000 1.4997 1.4997 0 1.5055 02/16/18 Quote | Opinions | Options
Dec '22 (B6Z22) 1.5046s -0.0057 0.0000 1.5046 1.5046 0 1.5103 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us