Commodity Prices for British Pound
Delayed Futures - 23:30 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2996s +0.0026 1.2969 1.3019 1.2952 0 1.2970 07/21/17 Quote | Opinions | Options
Aug '17 (B6Q17) 1.3017s +0.0033 1.2990 1.3027 1.2965 149 1.2984 07/21/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.3031s +0.0032 1.2999 1.3044 1.2976 92041 1.2999 07/21/17 Quote | Opinions | Options
Oct '17 (B6V17) 1.3044s +0.0032 1.3025 1.3048 1.2997 70 1.3012 07/21/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.3055s +0.0032 0.0000 1.3055 1.3055 0 1.3023 07/21/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3068s +0.0032 1.3041 1.3079 1.3015 67 1.3036 07/21/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3107s +0.0031 0.0000 1.3109 1.3057 0 1.3076 07/21/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3145s +0.0031 1.3114 1.3145 1.3105 1 1.3114 07/21/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3184s +0.0031 0.0000 1.3184 1.3145 0 1.3153 07/21/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3225s +0.0032 0.0000 1.3225 1.3225 0 1.3193 07/21/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3265s +0.0032 0.0000 1.3265 1.3265 0 1.3233 07/21/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3305s +0.0032 0.0000 1.3305 1.3305 0 1.3273 07/21/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3345s +0.0032 0.0000 1.3345 1.3345 0 1.3313 07/21/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3384s +0.0031 0.0000 1.3384 1.3384 0 1.3353 07/21/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3423s +0.0031 0.0000 1.3423 1.3423 0 1.3392 07/21/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3463s +0.0031 0.0000 1.3463 1.3463 0 1.3432 07/21/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3502s +0.0030 0.0000 1.3502 1.3502 0 1.3472 07/21/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3542s +0.0030 0.0000 1.3542 1.3542 0 1.3512 07/21/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3581s +0.0030 0.0000 1.3581 1.3581 0 1.3551 07/21/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3621s +0.0030 0.0000 1.3621 1.3621 0 1.3591 07/21/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3660s +0.0029 0.0000 1.3660 1.3660 0 1.3631 07/21/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3700s +0.0030 0.0000 1.3700 1.3700 0 1.3670 07/21/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3739s +0.0029 0.0000 1.3739 1.3739 0 1.3710 07/21/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3779s +0.0029 0.0000 1.3779 1.3779 0 1.3750 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us