Commodity Prices for British Pound
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3244 +0.0013 1.3230 1.3266 1.3209 0 1.3231 09:43 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3253 +0.0006 1.3248 1.3277 1.3218 70832 1.3247 09:43 Quote | Opinions | Options
Jan '18 (B6F18) 1.3267 +0.0003 1.3278 1.3278 1.3267 662 1.3264 07:33 Quote | Opinions | Options
Feb '18 (B6G18) 1.3285 +0.0007 1.3272 1.3298 1.3272 674 1.3278 09:37 Quote | Opinions | Options
Mar '18 (B6H18) 1.3309 +0.0019 1.3295 1.3310 1.3278 401 1.3290 09:21 Quote | Opinions | Options
Apr '18 (B6J18) 1.3304s +0.0020 0.0000 1.3304 1.3304 0 1.3284 11/20/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3333s +0.0020 1.3347 1.3360 1.3305 4 1.3313 11/20/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3374s +0.0020 1.3400 1.3400 1.3326 1 1.3354 11/20/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3417s +0.0021 0.0000 1.3417 1.3379 0 1.3396 11/20/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3461s +0.0021 0.0000 1.3461 1.3461 0 1.3440 11/20/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3504s +0.0021 0.0000 1.3504 1.3504 0 1.3483 11/20/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3548s +0.0022 0.0000 1.3548 1.3548 0 1.3526 11/20/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3591s +0.0023 0.0000 1.3591 1.3591 0 1.3568 11/20/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3631s +0.0024 0.0000 1.3631 1.3631 0 1.3607 11/20/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3671s +0.0025 0.0000 1.3671 1.3671 0 1.3646 11/20/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3711s +0.0026 0.0000 1.3711 1.3711 0 1.3685 11/20/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3752s +0.0029 0.0000 1.3752 1.3752 0 1.3723 11/20/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3792s +0.0030 0.0000 1.3792 1.3792 0 1.3762 11/20/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3832s +0.0031 0.0000 1.3832 1.3832 0 1.3801 11/20/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3872s +0.0032 0.0000 1.3872 1.3872 0 1.3840 11/20/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3913s +0.0034 0.0000 1.3913 1.3913 0 1.3879 11/20/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3953s +0.0036 0.0000 1.3953 1.3953 0 1.3917 11/20/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3993s +0.0037 0.0000 1.3993 1.3993 0 1.3956 11/20/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4036s +0.0038 0.0000 1.4036 1.4036 0 1.3998 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 37 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 50 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 21 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us