Commodity Prices for British Pound
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2438 +0.0032 1.2404 1.2440 1.2403 0 1.2406 17:48 Quote | Opinions | Options
Mar '17 (B6H17) 1.2444 +0.0027 1.2425 1.2446 1.2423 929 1.2417 17:48 Quote | Opinions | Options
Jun '17 (B6M17) 1.2477 +0.0030 1.2473 1.2477 1.2473 2 1.2447 17:45 Quote | Opinions | Options
Sep '17 (B6U17) 1.2481s -0.0085 1.2490 1.2572 1.2462 2 1.2566 02/17/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2518s -0.0084 1.2522 1.2605 1.2500 4 1.2602 02/17/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2561s -0.0085 0.0000 1.2561 1.2561 0 1.2646 02/17/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2606s -0.0084 0.0000 1.2606 1.2606 0 1.2690 02/17/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.2651s -0.0084 0.0000 1.2651 1.2651 0 1.2735 02/17/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2696s -0.0083 0.0000 1.2696 1.2696 0 1.2779 02/17/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.2742s -0.0082 0.0000 1.2742 1.2742 0 1.2824 02/17/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.2791s -0.0080 0.0000 1.2791 1.2791 0 1.2871 02/17/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.2840s -0.0079 0.0000 1.2840 1.2840 0 1.2919 02/17/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.2890s -0.0076 0.0000 1.2890 1.2890 0 1.2966 02/17/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.2939s -0.0075 0.0000 1.2939 1.2939 0 1.3014 02/17/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.2988s -0.0073 0.0000 1.2988 1.2988 0 1.3061 02/17/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3037s -0.0072 0.0000 1.3037 1.3037 0 1.3109 02/17/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3086s -0.0070 0.0000 1.3086 1.3086 0 1.3156 02/17/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3135s -0.0069 0.0000 1.3135 1.3135 0 1.3204 02/17/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3184s -0.0067 0.0000 1.3184 1.3184 0 1.3251 02/17/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3233s -0.0066 0.0000 1.3233 1.3233 0 1.3299 02/17/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3282s -0.0064 0.0000 1.3282 1.3282 0 1.3346 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us