Commodity Prices for British Pound
Delayed Futures - 02:28 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2373 +0.0033 1.2341 1.2379 1.2261 0 1.2340 01/20/17 Quote | Opinions | Options
Mar '17 (B6H17) 1.2392s +0.0043 1.2349 1.2394 1.2273 98611 1.2349 01/20/17 Quote | Opinions | Options
Jun '17 (B6M17) 1.2425s +0.0043 1.2398 1.2425 1.2308 129 1.2382 01/20/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.2460s +0.0044 1.2395 1.2460 1.2347 1 1.2416 01/20/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2494s +0.0043 0.0000 1.2494 1.2395 0 1.2451 01/20/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2538s +0.0040 0.0000 1.2538 1.2439 0 1.2498 01/20/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2579s +0.0038 0.0000 1.2579 1.2491 0 1.2541 01/20/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.2620 +0.0037 0.0000 1.2620 1.2620 0 1.2583 01/20/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2660 +0.0034 0.0000 1.2660 1.2660 0 1.2626 01/20/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.2702 +0.0033 0.0000 1.2702 1.2702 0 1.2669 01/20/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.2745 +0.0032 0.0000 1.2745 1.2745 0 1.2713 01/20/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.2788 +0.0031 0.0000 1.2788 1.2788 0 1.2757 01/20/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.2830 +0.0029 0.0000 1.2830 1.2830 0 1.2801 01/20/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.2873 +0.0029 0.0000 1.2873 1.2873 0 1.2844 01/20/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.2916 +0.0028 0.0000 1.2916 1.2916 0 1.2888 01/20/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.2958 +0.0026 0.0000 1.2958 1.2958 0 1.2932 01/20/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3001 +0.0025 0.0000 1.3001 1.3001 0 1.2976 01/20/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3044 +0.0024 0.0000 1.3044 1.3044 0 1.3020 01/20/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3087 +0.0023 0.0000 1.3087 1.3087 0 1.3064 01/20/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3129 +0.0022 0.0000 1.3129 1.3129 0 1.3107 01/20/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3172 +0.0021 0.0000 1.3172 1.3172 0 1.3151 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us