Commodity Prices for British Pound
Delayed Futures - 13:28 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2482 +0.0050 1.2431 1.2522 1.2402 0 1.2432 13:28 Quote | Opinions | Options
Apr '17 (B6J17) 1.2476 +0.0033 1.2440 1.2520 1.2440 36 1.2443 12:24 Quote | Opinions | Options
May '17 (B6K17) 1.2492 +0.0041 1.2455 1.2535 1.2437 443 1.2451 13:25 Quote | Opinions | Options
Jun '17 (B6M17) 1.2505 +0.0044 1.2461 1.2547 1.2426 99098 1.2461 13:28 Quote | Opinions | Options
Jul '17 (B6N17) 1.2470s -0.0015 0.0000 1.2470 1.2470 0 1.2485 03/29/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.2532 +0.0041 1.2495 1.2572 1.2465 47 1.2491 12:39 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2496 -0.0029 1.2533 1.2536 1.2496 14 1.2525 03:38 Quote | Opinions | Options
Mar '18 (B6H18) 1.2562s -0.0015 0.0000 1.2562 1.2519 0 1.2577 03/29/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2659 +0.0055 1.2638 1.2678 1.2638 5 1.2604 12:08 Quote | Opinions | Options
Sep '18 (B6U18) 1.2646s -0.0016 0.0000 1.2646 1.2623 0 1.2662 03/29/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2689s -0.0015 0.0000 1.2689 1.2689 0 1.2704 03/29/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.2731s -0.0016 0.0000 1.2731 1.2731 0 1.2747 03/29/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.2778s -0.0014 0.0000 1.2778 1.2778 0 1.2792 03/29/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.2826s -0.0013 0.0000 1.2826 1.2826 0 1.2839 03/29/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.2874s -0.0011 0.0000 1.2874 1.2874 0 1.2885 03/29/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.2922s -0.0009 0.0000 1.2922 1.2922 0 1.2931 03/29/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.2970s -0.0008 0.0000 1.2970 1.2970 0 1.2978 03/29/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3017s -0.0007 0.0000 1.3017 1.3017 0 1.3024 03/29/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3065s -0.0005 0.0000 1.3065 1.3065 0 1.3070 03/29/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3113s -0.0003 0.0000 1.3113 1.3113 0 1.3116 03/29/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3161s -0.0002 0.0000 1.3161 1.3161 0 1.3163 03/29/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3208s -0.0001 0.0000 1.3208 1.3208 0 1.3209 03/29/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3256s +0.0001 0.0000 1.3256 1.3256 0 1.3255 03/29/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3304s +0.0002 0.0000 1.3304 1.3304 0 1.3302 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 9 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us