Commodity Prices for British Pound
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2886 -0.0052 1.2939 1.2946 1.2867 0 1.2938 00:28 Quote | Opinions | Options
Jun '17 (B6M17) 1.2894 -0.0051 1.2945 1.2948 1.2874 34673 1.2945 00:28 Quote | Opinions | Options
Jul '17 (B6N17) 1.2904 -0.0054 1.2930 1.2930 1.2896 36 1.2958 05/25/17 Quote | Opinions | Options
Aug '17 (B6Q17) 1.2968s -0.0013 1.2971 1.3043 1.2964 5 1.2981 05/25/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.2925 -0.0056 1.2978 1.2978 1.2917 36 1.2981 05/25/17 Quote | Opinions | Options
Oct '17 (B6V17) 1.2993 -0.0013 0.0000 1.2993 1.2993 0 1.3006 05/25/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2997 -0.0022 1.3010 1.3010 1.2997 6 1.3019 05/25/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3058s -0.0013 0.0000 1.3101 1.3058 0 1.3071 05/25/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3098s -0.0013 1.3131 1.3140 1.3098 5 1.3111 05/25/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3141s -0.0014 0.0000 1.3173 1.3141 0 1.3155 05/25/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3184s -0.0014 0.0000 1.3184 1.3184 0 1.3198 05/25/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3227s -0.0015 0.0000 1.3227 1.3227 0 1.3242 05/25/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3270s -0.0016 0.0000 1.3270 1.3270 0 1.3286 05/25/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3315s -0.0016 0.0000 1.3315 1.3315 0 1.3331 05/25/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3359s -0.0017 0.0000 1.3359 1.3359 0 1.3376 05/25/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3403s -0.0018 0.0000 1.3403 1.3403 0 1.3421 05/25/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3447s -0.0019 0.0000 1.3447 1.3447 0 1.3466 05/25/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3491s -0.0020 0.0000 1.3491 1.3491 0 1.3511 05/25/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3536s -0.0020 0.0000 1.3536 1.3536 0 1.3556 05/25/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3580s -0.0021 0.0000 1.3580 1.3580 0 1.3601 05/25/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3624s -0.0022 0.0000 1.3624 1.3624 0 1.3646 05/25/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3668s -0.0023 0.0000 1.3668 1.3668 0 1.3691 05/25/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3712s -0.0024 0.0000 1.3712 1.3712 0 1.3736 05/25/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3757s -0.0024 0.0000 1.3757 1.3757 0 1.3781 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us