Commodity Prices for British Pound
Delayed Futures - 16:12 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3383 +0.0002 1.3381 1.3384 1.3380 0 1.3381 16:12 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3405s +0.0084 1.3321 1.3419 1.3310 9283 1.3321 12/18/17 Quote | Opinions | Options
Jan '18 (B6F18) 1.3414s +0.0058 1.3355 1.3450 1.3355 461 1.3356 12/18/17 Quote | Opinions | Options
Feb '18 (B6G18) 1.3430s +0.0060 1.3370 1.3464 1.3370 42 1.3370 12/18/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3441s +0.0058 1.3383 1.3479 1.3373 94717 1.3383 12/18/17 Quote | Opinions | Options
Apr '18 (B6J18) 1.3456s +0.0059 0.0000 1.3456 1.3456 0 1.3397 12/18/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3486s +0.0058 1.3435 1.3500 1.3435 188 1.3428 12/18/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3532s +0.0058 0.0000 1.3532 1.3532 0 1.3474 12/18/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3580s +0.0060 0.0000 1.3580 1.3580 0 1.3520 12/18/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3629s +0.0061 0.0000 1.3629 1.3629 0 1.3568 12/18/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3679s +0.0064 0.0000 1.3679 1.3679 0 1.3615 12/18/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3728s +0.0065 0.0000 1.3728 1.3728 0 1.3663 12/18/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3778s +0.0068 0.0000 1.3778 1.3778 0 1.3710 12/18/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3822s +0.0068 0.0000 1.3822 1.3822 0 1.3754 12/18/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3867s +0.0069 0.0000 1.3867 1.3867 0 1.3798 12/18/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3911s +0.0069 0.0000 1.3911 1.3911 0 1.3842 12/18/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3955s +0.0069 0.0000 1.3955 1.3955 0 1.3886 12/18/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.4000s +0.0070 0.0000 1.4000 1.4000 0 1.3930 12/18/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.4044s +0.0070 0.0000 1.4044 1.4044 0 1.3974 12/18/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.4089s +0.0071 0.0000 1.4089 1.4089 0 1.4018 12/18/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4133s +0.0071 0.0000 1.4133 1.4133 0 1.4062 12/18/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4177s +0.0071 0.0000 1.4177 1.4177 0 1.4106 12/18/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4222s +0.0072 0.0000 1.4222 1.4222 0 1.4150 12/18/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4270s +0.0073 0.0000 1.4270 1.4270 0 1.4197 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us