Commodity Prices for British Pound
Delayed Futures - 15:43 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2792 -0.0012 1.2824 1.2853 1.2772 0 1.2804 15:43 Quote | Opinions | Options
May '17 (B6K17) 1.2798 -0.0006 1.2829 1.2837 1.2782 66 1.2804 15:01 Quote | Opinions | Options
Jun '17 (B6M17) 1.2812 -0.0002 1.2842 1.2852 1.2790 85461 1.2814 15:43 Quote | Opinions | Options
Jul '17 (B6N17) 1.2810 -0.0015 1.2808 1.2845 1.2808 134 1.2825 11:08 Quote | Opinions | Options
Aug '17 (B6Q17) 1.2828 -0.0007 0.0000 1.2828 1.2828 0 1.2835 14:33 Quote | Opinions | Options
Sep '17 (B6U17) 1.2828 -0.0018 1.2859 1.2880 1.2828 194 1.2846 10:16 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2871 -0.0011 1.2871 1.2876 1.2871 1 1.2882 14:33 Quote | Opinions | Options
Mar '18 (B6H18) 1.2916 -0.0002 0.0000 1.2916 1.2916 0 1.2918 14:33 Quote | Opinions | Options
Jun '18 (B6M18) 1.2956 -0.0003 0.0000 1.2956 1.2956 0 1.2959 14:33 Quote | Opinions | Options
Sep '18 (B6U18) 1.3001 unch 0.0000 1.3001 1.3001 0 1.3001 14:33 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3045 +0.0002 0.0000 1.3045 1.3045 0 1.3043 14:33 Quote | Opinions | Options
Mar '19 (B6H19) 1.3089 +0.0003 0.0000 1.3089 1.3089 0 1.3086 14:33 Quote | Opinions | Options
Jun '19 (B6M19) 1.3135 +0.0005 0.0000 1.3135 1.3135 0 1.3130 14:33 Quote | Opinions | Options
Sep '19 (B6U19) 1.3183 +0.0007 0.0000 1.3183 1.3183 0 1.3176 14:33 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3230 +0.0008 0.0000 1.3230 1.3230 0 1.3222 14:33 Quote | Opinions | Options
Mar '20 (B6H20) 1.3278 +0.0009 0.0000 1.3278 1.3278 0 1.3269 14:33 Quote | Opinions | Options
Jun '20 (B6M20) 1.3325 +0.0010 0.0000 1.3325 1.3325 0 1.3315 14:33 Quote | Opinions | Options
Sep '20 (B6U20) 1.3373 +0.0012 0.0000 1.3373 1.3373 0 1.3361 14:33 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3420 +0.0013 0.0000 1.3420 1.3420 0 1.3407 14:33 Quote | Opinions | Options
Mar '21 (B6H21) 1.3468 +0.0015 0.0000 1.3468 1.3468 0 1.3453 14:33 Quote | Opinions | Options
Jun '21 (B6M21) 1.3515 +0.0016 0.0000 1.3515 1.3515 0 1.3499 14:33 Quote | Opinions | Options
Sep '21 (B6U21) 1.3563 +0.0017 0.0000 1.3563 1.3563 0 1.3546 14:33 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3610 +0.0018 0.0000 1.3610 1.3610 0 1.3592 14:33 Quote | Opinions | Options
Mar '22 (B6H22) 1.3658 +0.0020 0.0000 1.3658 1.3658 0 1.3638 14:33 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 17 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us