Commodity Prices for British Pound
Delayed Futures - 13:31 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2823 -0.0074 1.2897 1.2908 1.2811 0 1.2897 13:31 Quote | Opinions | Options
Sep '17 (B6U17) 1.2835 -0.0076 1.2908 1.2920 1.2821 78167 1.2911 13:31 Quote | Opinions | Options
Oct '17 (B6V17) 1.2854 -0.0070 1.2882 1.2882 1.2849 12 1.2924 07:23 Quote | Opinions | Options
Nov '17 (B6X17) 1.2866 -0.0069 1.2859 1.2866 1.2851 3 1.2935 12:15 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2871 -0.0079 1.2952 1.2960 1.2860 452 1.2950 13:18 Quote | Opinions | Options
Jan '18 (B6F18) 1.2962s +0.0023 0.0000 1.2962 1.2962 0 1.2939 08/21/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2991s +0.0023 0.0000 1.2998 1.2947 0 1.2968 08/21/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3030s +0.0022 0.0000 1.3034 1.3003 0 1.3008 08/21/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3069s +0.0021 0.0000 1.3076 1.3042 0 1.3048 08/21/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3110s +0.0021 0.0000 1.3110 1.3110 0 1.3089 08/21/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3151s +0.0021 0.0000 1.3151 1.3151 0 1.3130 08/21/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3192s +0.0021 0.0000 1.3192 1.3192 0 1.3171 08/21/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3232s +0.0021 0.0000 1.3232 1.3232 0 1.3211 08/21/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3271s +0.0019 0.0000 1.3271 1.3271 0 1.3252 08/21/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3311s +0.0019 0.0000 1.3311 1.3311 0 1.3292 08/21/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3351s +0.0019 0.0000 1.3351 1.3351 0 1.3332 08/21/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3390s +0.0017 0.0000 1.3390 1.3390 0 1.3373 08/21/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3430s +0.0017 0.0000 1.3430 1.3430 0 1.3413 08/21/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3469s +0.0016 0.0000 1.3469 1.3469 0 1.3453 08/21/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3509s +0.0016 0.0000 1.3509 1.3509 0 1.3493 08/21/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3548s +0.0014 0.0000 1.3548 1.3548 0 1.3534 08/21/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3588s +0.0014 0.0000 1.3588 1.3588 0 1.3574 08/21/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3627s +0.0013 0.0000 1.3627 1.3627 0 1.3614 08/21/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3667s +0.0012 0.0000 1.3667 1.3667 0 1.3655 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 48 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Mike McAra - Inside Futures - 2 hrs 57 mins ago

The hectic move up has stalled recently. Does this depreciation mean that the top is already in? We offer our opinion.
 
Alan Bush - Inside Futures - Tue Aug 22, 8:26AM CDT

Stock index futures are higher, as a variety of financial markets including stock index futures, are trading as if geopolitical tensions lessened overnight.
 
Azeez Mustapha - Inside Futures - Tue Aug 22, 1:48AM CDT

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us