Commodity Prices for British Pound
Delayed Futures - 06:52 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3186s +0.0030 1.3156 1.3200 1.3087 0 1.3156 10/20/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.3201s +0.0035 1.3150 1.3205 1.3096 177 1.3166 10/20/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3213s +0.0035 1.3174 1.3223 1.3107 124629 1.3178 10/20/17 Quote | Opinions | Options
Jan '18 (B6F18) 1.3228s +0.0035 1.3184 1.3230 1.3134 1345 1.3193 10/20/17 Quote | Opinions | Options
Feb '18 (B6G18) 1.3241s +0.0034 1.3204 1.3242 1.3146 808 1.3207 10/20/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3253s +0.0035 1.3213 1.3260 1.3150 423 1.3218 10/20/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3292s +0.0035 0.0000 1.3292 1.3292 0 1.3257 10/20/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3330s +0.0035 0.0000 1.3330 1.3250 0 1.3295 10/20/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3370s +0.0036 0.0000 1.3370 1.3284 0 1.3334 10/20/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3410s +0.0036 0.0000 1.3410 1.3331 0 1.3374 10/20/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3450s +0.0035 0.0000 1.3450 1.3407 0 1.3415 10/20/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3490s +0.0035 0.0000 1.3490 1.3490 0 1.3455 10/20/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3529s +0.0035 0.0000 1.3529 1.3529 0 1.3494 10/20/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3568s +0.0035 0.0000 1.3568 1.3568 0 1.3533 10/20/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3606s +0.0034 0.0000 1.3606 1.3606 0 1.3572 10/20/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3645s +0.0035 0.0000 1.3645 1.3645 0 1.3610 10/20/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3683s +0.0034 0.0000 1.3683 1.3683 0 1.3649 10/20/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3722s +0.0034 0.0000 1.3722 1.3722 0 1.3688 10/20/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3760s +0.0034 0.0000 1.3760 1.3760 0 1.3726 10/20/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3798s +0.0033 0.0000 1.3798 1.3798 0 1.3765 10/20/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3837s +0.0034 0.0000 1.3837 1.3837 0 1.3803 10/20/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3875s +0.0033 0.0000 1.3875 1.3875 0 1.3842 10/20/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3914s +0.0033 0.0000 1.3914 1.3914 0 1.3881 10/20/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.3955s +0.0033 0.0000 1.3955 1.3955 0 1.3922 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us