Commodity Prices for British Pound
Delayed Futures - 13:46 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2799 +0.0079 1.2721 1.2802 1.2716 0 1.2720 13:46 Quote | Opinions | Options
Jul '17 (B6N17) 1.2803 +0.0073 1.2732 1.2803 1.2730 111 1.2730 12:56 Quote | Opinions | Options
Aug '17 (B6Q17) 1.2801 +0.0060 1.2773 1.2807 1.2766 63 1.2741 12:06 Quote | Opinions | Options
Sep '17 (B6U17) 1.2834 +0.0080 1.2754 1.2839 1.2749 86772 1.2754 13:46 Quote | Opinions | Options
Oct '17 (B6V17) 1.2766s -0.0002 0.0000 1.2766 1.2766 0 1.2768 06/26/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2853 +0.0064 1.2820 1.2853 1.2820 38 1.2789 10:56 Quote | Opinions | Options
Mar '18 (B6H18) 1.2826s unch 0.0000 1.2859 1.2819 0 1.2826 06/26/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2861s -0.0001 1.2860 1.2886 1.2850 2 1.2862 06/26/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.2899s unch 1.2917 1.2922 1.2899 2 1.2899 06/26/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2937s +0.0001 1.2930 1.2948 1.2918 3 1.2936 06/26/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.2974s +0.0001 0.0000 1.2974 1.2974 0 1.2973 06/26/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3012s +0.0001 0.0000 1.3012 1.3012 0 1.3011 06/26/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3051s +0.0002 0.0000 1.3051 1.3051 0 1.3049 06/26/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3090s +0.0002 0.0000 1.3090 1.3090 0 1.3088 06/26/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3129s +0.0002 0.0000 1.3129 1.3129 0 1.3127 06/26/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3168s +0.0002 0.0000 1.3168 1.3168 0 1.3166 06/26/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3207s +0.0002 0.0000 1.3207 1.3207 0 1.3205 06/26/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3246s +0.0002 0.0000 1.3246 1.3246 0 1.3244 06/26/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3285s +0.0002 0.0000 1.3285 1.3285 0 1.3283 06/26/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3324s +0.0002 0.0000 1.3324 1.3324 0 1.3322 06/26/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3363s +0.0002 0.0000 1.3363 1.3363 0 1.3361 06/26/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3402s +0.0002 0.0000 1.3402 1.3402 0 1.3400 06/26/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3441s +0.0003 0.0000 1.3441 1.3441 0 1.3438 06/26/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3480s +0.0003 0.0000 1.3480 1.3480 0 1.3477 06/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 1 hr 4 mins ago

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 
Edgard Cabanillas - Inside Futures - 1 hr 22 mins ago

USD under attack! Commodities to Rally!
 
Rosenthal Collins Group - Inside Futures - Tue Jun 27, 9:17AM CDT

Bulls have overall near-term technical advantage and gain fresh power with Tuesday's big gains.
 
Alan Bush - Inside Futures - Tue Jun 27, 9:09AM CDT

Futures are a little lower after earlier today San Francisco Federal Reserve President John Williams said the U.S. doesn't need much fiscal stimulus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us