Commodity Prices for British Pound
Delayed Futures - 23:17 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3199 +0.0013 1.3177 1.3201 1.3169 0 1.3186 23:17 Quote | Opinions | Options
Nov '17 (B6X17) 1.3202 +0.0001 1.3200 1.3205 1.3198 92 1.3201 22:09 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3222 +0.0009 1.3210 1.3224 1.3190 13750 1.3213 23:17 Quote | Opinions | Options
Jan '18 (B6F18) 1.3228s +0.0035 1.3184 1.3230 1.3134 1345 1.3193 10/20/17 Quote | Opinions | Options
Feb '18 (B6G18) 1.3241s +0.0034 1.3204 1.3242 1.3146 808 1.3207 10/20/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3243 -0.0010 1.3243 1.3243 1.3243 20 1.3253 18:15 Quote | Opinions | Options
Jun '18 (B6M18) 1.3292s +0.0035 0.0000 1.3292 1.3292 0 1.3257 10/20/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3330s +0.0035 0.0000 1.3330 1.3250 0 1.3295 10/20/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3370s +0.0036 0.0000 1.3370 1.3284 0 1.3334 10/20/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3410s +0.0036 0.0000 1.3410 1.3331 0 1.3374 10/20/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3450s +0.0035 0.0000 1.3450 1.3407 0 1.3415 10/20/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3490s +0.0035 0.0000 1.3490 1.3490 0 1.3455 10/20/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3529s +0.0035 0.0000 1.3529 1.3529 0 1.3494 10/20/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3568s +0.0035 0.0000 1.3568 1.3568 0 1.3533 10/20/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3606s +0.0034 0.0000 1.3606 1.3606 0 1.3572 10/20/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3645s +0.0035 0.0000 1.3645 1.3645 0 1.3610 10/20/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3683s +0.0034 0.0000 1.3683 1.3683 0 1.3649 10/20/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3722s +0.0034 0.0000 1.3722 1.3722 0 1.3688 10/20/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3760s +0.0034 0.0000 1.3760 1.3760 0 1.3726 10/20/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3798s +0.0033 0.0000 1.3798 1.3798 0 1.3765 10/20/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3837s +0.0034 0.0000 1.3837 1.3837 0 1.3803 10/20/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3875s +0.0033 0.0000 1.3875 1.3875 0 1.3842 10/20/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3914s +0.0033 0.0000 1.3914 1.3914 0 1.3881 10/20/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.3955s +0.0033 0.0000 1.3955 1.3955 0 1.3922 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us