Commodity Prices for British Pound
Delayed Futures - 17:08 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3897 +0.0005 1.3891 1.3899 1.3887 0 1.3892 17:08 Quote | Opinions | Options
Feb '18 (B6G18) 1.3909 +0.0001 1.3909 1.3909 1.3909 13 1.3908 17:00 Quote | Opinions | Options
Mar '18 (B6H18) 1.3924 +0.0004 1.3923 1.3926 1.3921 637 1.3920 17:07 Quote | Opinions | Options
Apr '18 (B6J18) 1.3938s +0.0013 1.3882 1.3938 1.3876 378 1.3925 01/18/18 Quote | Opinions | Options
May '18 (B6K18) 1.3952s +0.0013 1.3891 1.3963 1.3891 202 1.3939 01/18/18 Quote | Opinions | Options
Jun '18 (B6M18) 1.3970s +0.0013 1.3892 1.3982 1.3888 61 1.3957 01/18/18 Quote | Opinions | Options
Sep '18 (B6U18) 1.4023 +0.0013 0.0000 1.4023 1.3884 0 1.4010 14:14 Quote | Opinions | Options
Dec '18 (B6Z18) 1.4077 +0.0013 0.0000 1.4077 1.3952 0 1.4064 14:14 Quote | Opinions | Options
Mar '19 (B6H19) 1.4136 +0.0013 0.0000 1.4136 1.4136 0 1.4123 14:12 Quote | Opinions | Options
Jun '19 (B6M19) 1.4193s +0.0014 0.0000 1.4193 1.4193 0 1.4179 01/18/18 Quote | Opinions | Options
Sep '19 (B6U19) 1.4249s +0.0015 0.0000 1.4249 1.4249 0 1.4234 01/18/18 Quote | Opinions | Options
Dec '19 (B6Z19) 1.4306s +0.0016 0.0000 1.4306 1.4306 0 1.4290 01/18/18 Quote | Opinions | Options
Mar '20 (B6H20) 1.4358s +0.0016 0.0000 1.4358 1.4358 0 1.4342 01/18/18 Quote | Opinions | Options
Jun '20 (B6M20) 1.4407s +0.0015 0.0000 1.4407 1.4407 0 1.4392 01/18/18 Quote | Opinions | Options
Sep '20 (B6U20) 1.4456s +0.0015 0.0000 1.4456 1.4456 0 1.4441 01/18/18 Quote | Opinions | Options
Dec '20 (B6Z20) 1.4506s +0.0015 0.0000 1.4506 1.4506 0 1.4491 01/18/18 Quote | Opinions | Options
Mar '21 (B6H21) 1.4555s +0.0014 0.0000 1.4555 1.4555 0 1.4541 01/18/18 Quote | Opinions | Options
Jun '21 (B6M21) 1.4604s +0.0014 0.0000 1.4604 1.4604 0 1.4590 01/18/18 Quote | Opinions | Options
Sep '21 (B6U21) 1.4654s +0.0014 0.0000 1.4654 1.4654 0 1.4640 01/18/18 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4703s +0.0013 0.0000 1.4703 1.4703 0 1.4690 01/18/18 Quote | Opinions | Options
Mar '22 (B6H22) 1.4752s +0.0013 0.0000 1.4752 1.4752 0 1.4739 01/18/18 Quote | Opinions | Options
Jun '22 (B6M22) 1.4802s +0.0013 0.0000 1.4802 1.4802 0 1.4789 01/18/18 Quote | Opinions | Options
Sep '22 (B6U22) 1.4855s +0.0012 0.0000 1.4855 1.4855 0 1.4843 01/18/18 Quote | Opinions | Options
Dec '22 (B6Z22) 1.4904s +0.0012 0.0000 1.4904 1.4904 0 1.4892 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 1 hr 55 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 6 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us