Commodity Prices for British Pound
Delayed Futures - 20:50 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2861s -0.0004 1.2864 1.2914 1.2831 0 1.2865 08/18/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.2888s +0.0001 1.2882 1.2931 1.2844 100812 1.2887 08/18/17 Quote | Opinions | Options
Oct '17 (B6V17) 1.2901s +0.0001 1.2920 1.2920 1.2884 18 1.2900 08/18/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.2912s +0.0001 1.2918 1.2920 1.2910 13 1.2911 08/18/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2927s +0.0001 1.2920 1.2967 1.2889 677 1.2926 08/18/17 Quote | Opinions | Options
Jan '18 (B6F18) 1.2939s +0.0001 0.0000 1.2939 1.2939 0 1.2938 08/18/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2968s +0.0001 1.2979 1.2979 1.2968 2 1.2967 08/18/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3008s +0.0001 0.0000 1.3008 1.3008 0 1.3007 08/18/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3048s +0.0001 0.0000 1.3048 1.3048 0 1.3047 08/18/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3089s unch 0.0000 1.3089 1.3089 0 1.3089 08/18/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3130s -0.0001 0.0000 1.3130 1.3130 0 1.3131 08/18/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3171s -0.0001 0.0000 1.3171 1.3171 0 1.3172 08/18/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3211s -0.0003 0.0000 1.3211 1.3211 0 1.3214 08/18/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3252s -0.0003 0.0000 1.3252 1.3252 0 1.3255 08/18/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3292s -0.0004 0.0000 1.3292 1.3292 0 1.3296 08/18/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3332s -0.0005 0.0000 1.3332 1.3332 0 1.3337 08/18/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3373s -0.0005 0.0000 1.3373 1.3373 0 1.3378 08/18/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3413s -0.0006 0.0000 1.3413 1.3413 0 1.3419 08/18/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3453s -0.0007 0.0000 1.3453 1.3453 0 1.3460 08/18/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3493s -0.0008 0.0000 1.3493 1.3493 0 1.3501 08/18/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3534s -0.0008 0.0000 1.3534 1.3534 0 1.3542 08/18/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3574s -0.0009 0.0000 1.3574 1.3574 0 1.3583 08/18/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3614s -0.0010 0.0000 1.3614 1.3614 0 1.3624 08/18/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3655s -0.0010 0.0000 1.3655 1.3655 0 1.3665 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us