Commodity Prices for Butter Cash-Settled
Delayed Futures - 22:45 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (BDV17) 238.000 unch 0.000 238.000 238.000 0 238.000 13:13 Quote | Opinions | Options
Nov '17 (BDX17) 236.000 -2.525 237.000 237.000 236.000 6 238.525 22:18 Quote | Opinions | Options
Dec '17 (BDZ17) 239.350s -1.650 241.000 241.700 238.650 9 241.000 10/23/17 Quote | Opinions | Options
Jan '18 (BDF18) 237.225 -2.775 239.800 239.800 237.075 22 240.000 15:54 Quote | Opinions | Options
Feb '18 (BDG18) 238.500s -2.000 239.475 239.500 237.800 26 240.500 10/23/17 Quote | Opinions | Options
Mar '18 (BDH18) 237.950 -2.550 239.450 239.500 237.950 6 240.500 12:03 Quote | Opinions | Options
Apr '18 (BDJ18) 239.500s -1.000 239.475 239.500 238.000 4 240.500 10/23/17 Quote | Opinions | Options
May '18 (BDK18) 239.925s -0.575 238.350 239.925 238.350 1 240.500 10/23/17 Quote | Opinions | Options
Jun '18 (BDM18) 240.300s unch 0.000 240.300 239.775 0 240.300 10/23/17 Quote | Opinions | Options
Jul '18 (BDN18) 240.000s -2.000 240.000 240.000 240.000 6 242.000 10/23/17 Quote | Opinions | Options
Aug '18 (BDQ18) 240.000s -2.000 240.000 240.000 240.000 6 242.000 10/23/17 Quote | Opinions | Options
Sep '18 (BDU18) 241.100s -0.900 240.000 241.100 240.000 5 242.000 10/23/17 Quote | Opinions | Options
Oct '18 (BDV18) 240.300s -2.700 0.000 240.300 240.000 0 243.000 10/23/17 Quote | Opinions | Options
Nov '18 (BDX18) 240.300s -4.675 0.000 240.300 240.000 0 244.975 10/23/17 Quote | Opinions | Options
Dec '18 (BDZ18) 240.000s unch 0.000 240.000 238.975 0 240.000 10/23/17 Quote | Opinions | Options
Jan '19 (BDF19) 185.575s unch 0.000 185.575 185.575 0 185.575 10/23/17 Quote | Opinions | Options
Feb '19 (BDG19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
Mar '19 (BDH19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
Apr '19 (BDJ19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
May '19 (BDK19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
Jun '19 (BDM19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
Jul '19 (BDN19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
Aug '19 (BDQ19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options
Sep '19 (BDU19) 181.000s unch 0.000 181.000 181.000 0 181.000 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 6 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us