Commodity Prices for Butter Cash-Settled
Delayed Futures - 17:19 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (BDN17) 265.625 -1.050 266.050 266.050 265.625 9 266.675 11:20 Quote | Opinions | Options
Aug '17 (BDQ17) 268.925s -0.750 269.000 269.000 268.925 3 269.675 06/27/17 Quote | Opinions | Options
Sep '17 (BDU17) 268.725s -0.175 0.000 268.900 266.000 0 268.900 06/27/17 Quote | Opinions | Options
Oct '17 (BDV17) 264.500s -2.500 265.900 265.900 264.025 2 267.000 06/27/17 Quote | Opinions | Options
Nov '17 (BDX17) 265.000 unch 265.000 265.000 265.000 1 265.000 10:16 Quote | Opinions | Options
Dec '17 (BDZ17) 250.000s -1.975 250.000 250.000 250.000 2 251.975 06/27/17 Quote | Opinions | Options
Jan '18 (BDF18) 233.000s unch 0.000 233.000 233.000 0 233.000 06/27/17 Quote | Opinions | Options
Feb '18 (BDG18) 231.500 unch 0.000 231.500 231.500 0 231.500 13:20 Quote | Opinions | Options
Mar '18 (BDH18) 231.525s unch 0.000 231.525 231.525 0 231.525 06/27/17 Quote | Opinions | Options
Apr '18 (BDJ18) 229.950s unch 0.000 229.950 229.950 0 229.950 06/27/17 Quote | Opinions | Options
May '18 (BDK18) 229.525 unch 0.000 229.525 229.525 0 229.525 13:14 Quote | Opinions | Options
Jun '18 (BDM18) 227.225s unch 0.000 227.225 227.225 0 227.225 06/27/17 Quote | Opinions | Options
Jul '18 (BDN18) 227.425s unch 0.000 227.425 227.425 0 227.425 06/27/17 Quote | Opinions | Options
Aug '18 (BDQ18) 232.000s unch 0.000 232.000 232.000 0 232.000 06/27/17 Quote | Opinions | Options
Sep '18 (BDU18) 232.000s unch 0.000 232.000 232.000 0 232.000 06/27/17 Quote | Opinions | Options
Oct '18 (BDV18) 230.000s unch 0.000 230.000 230.000 0 230.000 06/27/17 Quote | Opinions | Options
Nov '18 (BDX18) 226.000s unch 0.000 226.000 226.000 0 226.000 06/27/17 Quote | Opinions | Options
Dec '18 (BDZ18) 226.000s unch 0.000 226.000 226.000 0 226.000 06/27/17 Quote | Opinions | Options
Jan '19 (BDF19) 181.000s unch 0.000 181.000 181.000 0 181.000 06/27/17 Quote | Opinions | Options
Feb '19 (BDG19) 181.000s unch 0.000 181.000 181.000 0 181.000 06/27/17 Quote | Opinions | Options
Mar '19 (BDH19) 181.000s unch 0.000 181.000 181.000 0 181.000 06/27/17 Quote | Opinions | Options
Apr '19 (BDJ19) 181.000s unch 0.000 181.000 181.000 0 181.000 06/27/17 Quote | Opinions | Options
May '19 (BDK19) 181.000s unch 0.000 181.000 181.000 0 181.000 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 50 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 14 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us