Commodity Prices for Butter Cash-Settled
Delayed Futures - 03:40 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (BDQ17) 265.025s -1.975 266.025 266.025 265.000 10 267.000 08/17/17 Quote | Opinions | Options
Sep '17 (BDU17) 266.325s -1.175 267.000 268.300 263.525 41 267.500 08/17/17 Quote | Opinions | Options
Oct '17 (BDV17) 267.700s -1.300 269.000 269.025 267.000 36 269.000 08/17/17 Quote | Opinions | Options
Nov '17 (BDX17) 268.600s -1.400 270.000 270.125 267.225 173 270.000 08/17/17 Quote | Opinions | Options
Dec '17 (BDZ17) 256.000 -1.000 256.000 256.000 256.000 2 257.000 03:20 Quote | Opinions | Options
Jan '18 (BDF18) 241.500s +1.075 241.500 242.525 241.500 1 240.425 08/17/17 Quote | Opinions | Options
Feb '18 (BDG18) 241.000s +1.975 241.000 241.000 241.000 1 239.025 08/17/17 Quote | Opinions | Options
Mar '18 (BDH18) 239.025s +0.600 0.000 240.175 239.025 0 238.425 08/17/17 Quote | Opinions | Options
Apr '18 (BDJ18) 237.525s +0.800 0.000 237.825 237.525 0 236.725 08/17/17 Quote | Opinions | Options
May '18 (BDK18) 239.025s +2.600 0.000 239.825 239.025 0 236.425 08/17/17 Quote | Opinions | Options
Jun '18 (BDM18) 237.025s +1.525 0.000 237.825 237.025 0 235.500 08/17/17 Quote | Opinions | Options
Jul '18 (BDN18) 236.525s +1.500 0.000 237.325 236.525 0 235.025 08/17/17 Quote | Opinions | Options
Aug '18 (BDQ18) 235.025s unch 0.000 235.625 235.025 0 235.025 08/17/17 Quote | Opinions | Options
Sep '18 (BDU18) 235.025s unch 0.000 235.025 235.025 0 235.025 08/17/17 Quote | Opinions | Options
Oct '18 (BDV18) 234.025s unch 0.000 234.025 234.025 0 234.025 08/17/17 Quote | Opinions | Options
Nov '18 (BDX18) 227.025s unch 0.000 227.425 227.025 0 227.025 08/17/17 Quote | Opinions | Options
Dec '18 (BDZ18) 227.025s unch 0.000 227.025 227.025 0 227.025 08/17/17 Quote | Opinions | Options
Jan '19 (BDF19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options
Feb '19 (BDG19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options
Mar '19 (BDH19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options
Apr '19 (BDJ19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options
May '19 (BDK19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options
Jun '19 (BDM19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options
Jul '19 (BDN19) 181.000s unch 0.000 181.000 181.000 0 181.000 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 14 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us