Commodity Prices for Butter Cash-Settled
Delayed Futures - 15:42 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (BDF18) 221.750 unch 0.000 221.750 221.750 0 221.750 13:25 Quote | Opinions | Options
Feb '18 (BDG18) 216.750 -1.250 217.000 217.500 216.025 24 218.000 13:35 Quote | Opinions | Options
Mar '18 (BDH18) 218.025 +0.400 217.650 218.025 217.500 23 217.625 13:43 Quote | Opinions | Options
Apr '18 (BDJ18) 219.500 +0.500 218.750 219.500 218.750 47 219.000 13:43 Quote | Opinions | Options
May '18 (BDK18) 220.250 +0.075 220.450 220.475 220.025 41 220.175 13:34 Quote | Opinions | Options
Jun '18 (BDM18) 222.250 +0.550 222.150 222.250 221.525 46 221.700 14:50 Quote | Opinions | Options
Jul '18 (BDN18) 223.750 +0.150 223.750 223.750 223.750 10 223.600 11:20 Quote | Opinions | Options
Aug '18 (BDQ18) 225.500 unch 225.500 225.500 225.500 8 225.500 12:12 Quote | Opinions | Options
Sep '18 (BDU18) 226.250 unch 0.000 226.250 226.250 5 226.250 13:25 Quote | Opinions | Options
Oct '18 (BDV18) 226.050 -0.475 226.050 226.050 226.050 8 226.525 11:22 Quote | Opinions | Options
Nov '18 (BDX18) 226.025 unch 226.025 226.025 226.025 4 226.025 11:21 Quote | Opinions | Options
Dec '18 (BDZ18) 223.750 unch 0.000 223.750 223.750 0 223.750 13:25 Quote | Opinions | Options
Jan '19 (BDF19) 205.000 unch 0.000 205.000 205.000 0 205.000 13:25 Quote | Opinions | Options
Feb '19 (BDG19) 191.000 unch 0.000 191.000 191.000 0 191.000 13:25 Quote | Opinions | Options
Mar '19 (BDH19) 191.000 unch 0.000 191.000 191.000 0 191.000 13:25 Quote | Opinions | Options
Apr '19 (BDJ19) 190.000 unch 0.000 190.000 190.000 0 190.000 13:25 Quote | Opinions | Options
May '19 (BDK19) 190.000 unch 0.000 190.000 190.000 0 190.000 13:25 Quote | Opinions | Options
Jun '19 (BDM19) 190.000 unch 0.000 190.000 190.000 0 190.000 13:25 Quote | Opinions | Options
Jul '19 (BDN19) 181.000 unch 0.000 181.000 181.000 0 181.000 13:25 Quote | Opinions | Options
Aug '19 (BDQ19) 181.000 unch 0.000 181.000 181.000 0 181.000 13:25 Quote | Opinions | Options
Sep '19 (BDU19) 181.000 unch 0.000 181.000 181.000 0 181.000 13:25 Quote | Opinions | Options
Oct '19 (BDV19) 181.000 unch 0.000 181.000 181.000 0 181.000 13:25 Quote | Opinions | Options
Nov '19 (BDX19) 181.000 unch 0.000 181.000 181.000 0 181.000 13:25 Quote | Opinions | Options
Dec '19 (BDZ19) 181.000 unch 0.000 181.000 181.000 0 181.000 13:25 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 6 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 3 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 21 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 51 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us