Commodity Prices for CME Coffee
Delayed Futures - 08:50 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (KTZ17) 1.2910s -0.0105 0.0000 1.2910 1.2910 0 1.3015 08/22/17 Quote | Opinions | Options
Mar '18 (KTH18) 1.3270s -0.0100 0.0000 1.3270 1.3270 0 1.3370 08/22/17 Quote | Opinions | Options
May '18 (KTK18) 1.3505s -0.0095 0.0000 1.3505 1.3505 0 1.3600 08/22/17 Quote | Opinions | Options
Jul '18 (KTN18) 1.3730s -0.0095 0.0000 1.3730 1.3730 0 1.3825 08/22/17 Quote | Opinions | Options
Sep '18 (KTU18) 1.3950s -0.0095 0.0000 1.3950 1.3950 0 1.4045 08/22/17 Quote | Opinions | Options
Dec '18 (KTZ18) 1.4270s -0.0095 0.0000 1.4270 1.4270 0 1.4365 08/22/17 Quote | Opinions | Options
Mar '19 (KTH19) 1.4580s -0.0095 0.0000 1.4580 1.4580 0 1.4675 08/22/17 Quote | Opinions | Options
May '19 (KTK19) 1.4775s -0.0090 0.0000 1.4775 1.4775 0 1.4865 08/22/17 Quote | Opinions | Options
Jul '19 (KTN19) 1.4960s -0.0080 0.0000 1.4960 1.4960 0 1.5040 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 3 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 40 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 15 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 41 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us