Commodity Prices for CME Coffee
Delayed Futures - 17:12 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (KTU17) 1.2300s +0.0650 0.0000 1.2300 1.2300 0 1.1650 06/23/17 Quote | Opinions | Options
Dec '17 (KTZ17) 1.2655s +0.0650 0.0000 1.2655 1.2655 0 1.2005 06/23/17 Quote | Opinions | Options
Mar '18 (KTH18) 1.3005s +0.0650 0.0000 1.3005 1.3005 0 1.2355 06/23/17 Quote | Opinions | Options
May '18 (KTK18) 1.3240s +0.0645 0.0000 1.3240 1.3240 0 1.2595 06/23/17 Quote | Opinions | Options
Jul '18 (KTN18) 1.3465s +0.0640 0.0000 1.3465 1.3465 0 1.2825 06/23/17 Quote | Opinions | Options
Sep '18 (KTU18) 1.3680s +0.0630 0.0000 1.3680 1.3680 0 1.3050 06/23/17 Quote | Opinions | Options
Dec '18 (KTZ18) 1.3960s +0.0635 0.0000 1.3960 1.3960 0 1.3325 06/23/17 Quote | Opinions | Options
Mar '19 (KTH19) 1.4240s +0.0630 0.0000 1.4240 1.4240 0 1.3610 06/23/17 Quote | Opinions | Options
May '19 (KTK19) 1.4405s +0.0630 0.0000 1.4405 1.4405 0 1.3775 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 15 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 28 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 46 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us