Commodity Prices for CME Coffee
Delayed Futures - 15:31 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (KTH18) 1.2255 +0.0130 0.0000 1.2255 1.2255 0 1.2125 12:32 Quote | Opinions | Options
May '18 (KTK18) 1.2500 +0.0130 0.0000 1.2500 1.2500 0 1.2370 12:32 Quote | Opinions | Options
Jul '18 (KTN18) 1.2735 +0.0125 0.0000 1.2735 1.2735 0 1.2610 12:32 Quote | Opinions | Options
Sep '18 (KTU18) 1.2970 +0.0130 0.0000 1.2970 1.2970 0 1.2840 12:32 Quote | Opinions | Options
Dec '18 (KTZ18) 1.3315 +0.0130 0.0000 1.3315 1.3315 0 1.3185 12:32 Quote | Opinions | Options
Mar '19 (KTH19) 1.3645 +0.0135 0.0000 1.3645 1.3645 0 1.3510 12:32 Quote | Opinions | Options
May '19 (KTK19) 1.3840 +0.0130 0.0000 1.3840 1.3840 0 1.3710 12:32 Quote | Opinions | Options
Jul '19 (KTN19) 1.4015 +0.0130 0.0000 1.4015 1.4015 0 1.3885 12:32 Quote | Opinions | Options
Sep '19 (KTU19) 1.4190 +0.0125 0.0000 1.4190 1.4190 0 1.4065 12:32 Quote | Opinions | Options
Dec '19 (KTZ19) 1.4470 +0.0120 0.0000 1.4470 1.4470 0 1.4350 12:32 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 52 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 10 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 40 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 49 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us