Commodity Prices for Canadian Dollar
Delayed Futures - 15:53 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.80325 +0.00318 0.80122 0.80410 0.80016 0 0.80007 15:53 Quote | Opinions | Options
Feb '18 (D6G18) 0.80125 -0.00025 0.80125 0.80330 0.80125 1 0.80150 14:10 Quote | Opinions | Options
Mar '18 (D6H18) 0.80385 +0.00210 0.80165 0.80470 0.80065 36270 0.80175 15:53 Quote | Opinions | Options
Apr '18 (D6J18) 0.80300 +0.00090 0.80300 0.80385 0.80300 4 0.80210 04:43 Quote | Opinions | Options
May '18 (D6K18) 0.80405 +0.00175 0.00000 0.80405 0.80405 0 0.80230 14:10 Quote | Opinions | Options
Jun '18 (D6M18) 0.80400 +0.00145 0.80220 0.80465 0.80190 32 0.80255 15:24 Quote | Opinions | Options
Sep '18 (D6U18) 0.80460 +0.00140 0.80340 0.80535 0.80340 18 0.80320 12:39 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80555 +0.00170 0.80455 0.80555 0.80455 4 0.80385 14:49 Quote | Opinions | Options
Mar '19 (D6H19) 0.80635 +0.00195 0.00000 0.80635 0.80635 0 0.80440 14:10 Quote | Opinions | Options
Jun '19 (D6M19) 0.80705 +0.00200 0.00000 0.80705 0.80705 0 0.80505 14:10 Quote | Opinions | Options
Sep '19 (D6U19) 0.80775 +0.00210 0.00000 0.80775 0.80775 0 0.80565 14:10 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80845 +0.00220 0.00000 0.80845 0.80845 0 0.80625 14:10 Quote | Opinions | Options
Mar '20 (D6H20) 0.80895 +0.00225 0.00000 0.80895 0.80895 0 0.80670 14:10 Quote | Opinions | Options
Jun '20 (D6M20) 0.80935 +0.00230 0.00000 0.80935 0.80935 0 0.80705 14:10 Quote | Opinions | Options
Sep '20 (D6U20) 0.80970 +0.00230 0.00000 0.80970 0.80970 0 0.80740 14:10 Quote | Opinions | Options
Dec '20 (D6Z20) 0.81010 +0.00230 0.00000 0.81010 0.81010 0 0.80780 14:10 Quote | Opinions | Options
Mar '21 (D6H21) 0.81045 +0.00230 0.00000 0.81045 0.81045 0 0.80815 14:10 Quote | Opinions | Options
Jun '21 (D6M21) 0.81085 +0.00235 0.00000 0.81085 0.81085 0 0.80850 14:10 Quote | Opinions | Options
Sep '21 (D6U21) 0.81120 +0.00235 0.00000 0.81120 0.81120 0 0.80885 14:10 Quote | Opinions | Options
Dec '21 (D6Z21) 0.81160 +0.00240 0.00000 0.81160 0.81160 0 0.80920 14:10 Quote | Opinions | Options
Mar '22 (D6H22) 0.81200 +0.00240 0.00000 0.81200 0.81200 0 0.80960 14:10 Quote | Opinions | Options
Jun '22 (D6M22) 0.81235 +0.00240 0.00000 0.81235 0.81235 0 0.80995 14:10 Quote | Opinions | Options
Sep '22 (D6U22) 0.81280 +0.00245 0.00000 0.81280 0.81280 0 0.81035 14:10 Quote | Opinions | Options
Dec '22 (D6Z22) 0.81315 +0.00245 0.00000 0.81315 0.81315 0 0.81070 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 17 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 14 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 32 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 2 hrs 2 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us