Commodity Prices for Canadian Dollar
Delayed Futures - 22:47 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79196 +0.00143 0.79053 0.79216 0.79033 0 0.79053 22:47 Quote | Opinions | Options
Nov '17 (D6X17) 0.79185 +0.00070 0.79185 0.79185 0.79185 1 0.79115 20:55 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79240 +0.00110 0.79115 0.79255 0.79095 4001 0.79130 22:47 Quote | Opinions | Options
Jan '18 (D6F18) 0.79160s -0.00095 0.79085 0.79280 0.79055 73 0.79255 10/23/17 Quote | Opinions | Options
Feb '18 (D6G18) 0.79175s -0.00095 0.79100 0.79300 0.79100 52 0.79270 10/23/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.79170 -0.00015 0.79170 0.79170 0.79170 4 0.79185 17:29 Quote | Opinions | Options
Jun '18 (D6M18) 0.79225s -0.00090 0.79195 0.79225 0.79140 4 0.79315 10/23/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.79255s -0.00100 0.79225 0.79370 0.79205 6 0.79355 10/23/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79285s -0.00100 0.79375 0.79400 0.79245 3 0.79385 10/23/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79315 -0.00100 0.00000 0.79315 0.79315 0 0.79415 14:01 Quote | Opinions | Options
Jun '19 (D6M19) 0.79350 -0.00100 0.00000 0.79350 0.79350 0 0.79450 14:01 Quote | Opinions | Options
Sep '19 (D6U19) 0.79380s -0.00105 0.00000 0.79380 0.79380 0 0.79485 10/23/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79395s -0.00105 0.00000 0.79395 0.79395 0 0.79500 10/23/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79400s -0.00110 0.00000 0.79400 0.79400 0 0.79510 10/23/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79410s -0.00105 0.00000 0.79410 0.79410 0 0.79515 10/23/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79415s -0.00110 0.00000 0.79415 0.79415 0 0.79525 10/23/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79420s -0.00110 0.00000 0.79420 0.79420 0 0.79530 10/23/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79430s -0.00105 0.00000 0.79430 0.79430 0 0.79535 10/23/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79435s -0.00110 0.00000 0.79435 0.79435 0 0.79545 10/23/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79440s -0.00110 0.00000 0.79440 0.79440 0 0.79550 10/23/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79450s -0.00105 0.00000 0.79450 0.79450 0 0.79555 10/23/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79455s -0.00110 0.00000 0.79455 0.79455 0 0.79565 10/23/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79460s -0.00110 0.00000 0.79460 0.79460 0 0.79570 10/23/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79470s -0.00110 0.00000 0.79470 0.79470 0 0.79580 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 9 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us