Commodity Prices for Canadian Dollar
Delayed Futures - 17:19 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.75777 +0.00025 0.75750 0.75810 0.75749 0 0.75752 17:19 Quote | Opinions | Options
Jul '17 (D6N17) 0.76060s +0.00540 0.75480 0.76075 0.75480 76 0.75520 06/27/17 Quote | Opinions | Options
Aug '17 (D6Q17) 0.76100s +0.00540 0.75500 0.76100 0.75480 39 0.75560 06/27/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.75905 -0.00235 0.75930 0.75935 0.75875 773 0.76140 17:19 Quote | Opinions | Options
Oct '17 (D6V17) 0.76175 +0.00535 0.00000 0.76175 0.76175 0 0.75640 14:01 Quote | Opinions | Options
Dec '17 (D6Z17) 0.76235s +0.00535 0.75810 0.76250 0.75740 604 0.75700 06/27/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.76315s +0.00525 0.75980 0.76315 0.75980 2 0.75790 06/27/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.76395 +0.00530 0.00000 0.76395 0.75990 8 0.75865 14:09 Quote | Opinions | Options
Sep '18 (D6U18) 0.76475 +0.00525 0.00000 0.76475 0.75965 0 0.75950 14:08 Quote | Opinions | Options
Dec '18 (D6Z18) 0.76555 +0.00520 0.00000 0.76555 0.76555 0 0.76035 14:09 Quote | Opinions | Options
Mar '19 (D6H19) 0.76635s +0.00510 0.00000 0.76635 0.76635 0 0.76125 06/27/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.76715s +0.00505 0.00000 0.76715 0.76715 0 0.76210 06/27/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.76765s +0.00490 0.00000 0.76765 0.76765 0 0.76275 06/27/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.76815s +0.00475 0.00000 0.76815 0.76815 0 0.76340 06/27/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.76860s +0.00460 0.00000 0.76860 0.76860 0 0.76400 06/27/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.76910s +0.00445 0.00000 0.76910 0.76910 0 0.76465 06/27/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.76955s +0.00425 0.00000 0.76955 0.76955 0 0.76530 06/27/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.77005s +0.00410 0.00000 0.77005 0.77005 0 0.76595 06/27/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.77050s +0.00390 0.00000 0.77050 0.77050 0 0.76660 06/27/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.77100s +0.00375 0.00000 0.77100 0.77100 0 0.76725 06/27/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.77145s +0.00355 0.00000 0.77145 0.77145 0 0.76790 06/27/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.77195s +0.00340 0.00000 0.77195 0.77195 0 0.76855 06/27/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.77245s +0.00325 0.00000 0.77245 0.77245 0 0.76920 06/27/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.77290s +0.00305 0.00000 0.77290 0.77290 0 0.76985 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 50 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 13 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us