Commodity Prices for Canadian Dollar (Pit)
Delayed Futures - 07:13 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CDY00) 0.79181s -0.00903 0.80080 0.80139 0.79163 0 0.80084 10/20/17 Quote | Opinions | Options
Nov '17 (CDX17) 0.79210s -0.00880 0.00000 0.79210 0.79210 1240 0.80090 10/20/17 Quote | Opinions | Options
Dec '17 (CDZ17) 0.79225s -0.00885 0.00000 0.79225 0.79225 110940 0.80110 10/20/17 Quote | Opinions | Options
Jan '18 (CDF18) 0.79255s -0.00885 0.00000 0.79255 0.79255 220 0.80140 10/20/17 Quote | Opinions | Options
Feb '18 (CDG18) 0.79270s -0.00880 0.00000 0.79270 0.79270 220 0.80150 10/20/17 Quote | Opinions | Options
Mar '18 (CDH18) 0.79280s -0.00875 0.00000 0.79280 0.79280 337 0.80155 10/20/17 Quote | Opinions | Options
Jun '18 (CDM18) 0.79315s -0.00870 0.00000 0.79315 0.79315 39 0.80185 10/20/17 Quote | Opinions | Options
Sep '18 (CDU18) 0.79355s -0.00855 0.00000 0.79355 0.79355 22 0.80210 10/20/17 Quote | Opinions | Options
Dec '18 (CDZ18) 0.79385s -0.00845 0.00000 0.79385 0.79385 30 0.80230 10/20/17 Quote | Opinions | Options
Mar '19 (CDH19) 0.79415s -0.00840 0.00000 0.79415 0.79415 0 0.80255 10/20/17 Quote | Opinions | Options
Jun '19 (CDM19) 0.79450s -0.00830 0.00000 0.79450 0.79450 0 0.80280 10/20/17 Quote | Opinions | Options
Sep '19 (CDU19) 0.79485s -0.00820 0.00000 0.79485 0.79485 0 0.80305 10/20/17 Quote | Opinions | Options
Dec '19 (CDZ19) 0.79500s -0.00815 0.00000 0.79500 0.79500 0 0.80315 10/20/17 Quote | Opinions | Options
Mar '20 (CDH20) 0.79510s -0.00805 0.00000 0.79510 0.79510 0 0.80315 10/20/17 Quote | Opinions | Options
Jun '20 (CDM20) 0.79515s -0.00805 0.00000 0.79515 0.79515 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '20 (CDU20) 0.79525s -0.00795 0.00000 0.79525 0.79525 0 0.80320 10/20/17 Quote | Opinions | Options
Dec '20 (CDZ20) 0.79530s -0.00790 0.00000 0.79530 0.79530 0 0.80320 10/20/17 Quote | Opinions | Options
Mar '21 (CDH21) 0.79535s -0.00785 0.00000 0.79535 0.79535 0 0.80320 10/20/17 Quote | Opinions | Options
Jun '21 (CDM21) 0.79545s -0.00775 0.00000 0.79545 0.79545 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '21 (CDU21) 0.79550s -0.00770 0.00000 0.79550 0.79550 0 0.80320 10/20/17 Quote | Opinions | Options
Dec '21 (CDZ21) 0.79555s -0.00765 0.00000 0.79555 0.79555 0 0.80320 10/20/17 Quote | Opinions | Options
Mar '22 (CDH22) 0.79565s -0.00755 0.00000 0.79565 0.79565 0 0.80320 10/20/17 Quote | Opinions | Options
Jun '22 (CDM22) 0.79570s -0.00750 0.00000 0.79570 0.79570 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '22 (CDU22) 0.79580s -0.00740 0.00000 0.79580 0.79580 0 0.80320 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 15 mins ago

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us