Commodity Prices for Canadian Dollar (Pit)
Delayed Futures - 04:38 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CDY00) 0.77634 -0.00070 0.77665 0.77857 0.77627 0 0.77704 04:38 Quote | Opinions | Options
Dec '17 (CDZ17) 0.77635s -0.00815 0.00000 0.77635 0.77635 32661 0.78450 12/15/17 Quote | Opinions | Options
Jan '18 (CDF18) 0.77730s -0.00790 0.00000 0.77730 0.77730 844 0.78520 12/15/17 Quote | Opinions | Options
Feb '18 (CDG18) 0.77765s -0.00790 0.00000 0.77765 0.77765 191 0.78555 12/15/17 Quote | Opinions | Options
Mar '18 (CDH18) 0.77795s -0.00785 0.00000 0.77795 0.77795 87979 0.78580 12/15/17 Quote | Opinions | Options
Apr '18 (CDJ18) 0.77820s -0.00790 0.00000 0.77820 0.77820 0 0.78610 12/15/17 Quote | Opinions | Options
Jun '18 (CDM18) 0.77875s -0.00790 0.00000 0.77875 0.77875 261 0.78665 12/15/17 Quote | Opinions | Options
Sep '18 (CDU18) 0.77945s -0.00790 0.00000 0.77945 0.77945 4 0.78735 12/15/17 Quote | Opinions | Options
Dec '18 (CDZ18) 0.78005s -0.00805 0.00000 0.78005 0.78005 155 0.78810 12/15/17 Quote | Opinions | Options
Mar '19 (CDH19) 0.78060s -0.00795 0.00000 0.78060 0.78060 0 0.78855 12/15/17 Quote | Opinions | Options
Jun '19 (CDM19) 0.78110s -0.00805 0.00000 0.78110 0.78110 0 0.78915 12/15/17 Quote | Opinions | Options
Sep '19 (CDU19) 0.78165s -0.00810 0.00000 0.78165 0.78165 0 0.78975 12/15/17 Quote | Opinions | Options
Dec '19 (CDZ19) 0.78215s -0.00820 0.00000 0.78215 0.78215 0 0.79035 12/15/17 Quote | Opinions | Options
Mar '20 (CDH20) 0.78255s -0.00815 0.00000 0.78255 0.78255 0 0.79070 12/15/17 Quote | Opinions | Options
Jun '20 (CDM20) 0.78295s -0.00810 0.00000 0.78295 0.78295 0 0.79105 12/15/17 Quote | Opinions | Options
Sep '20 (CDU20) 0.78335s -0.00805 0.00000 0.78335 0.78335 0 0.79140 12/15/17 Quote | Opinions | Options
Dec '20 (CDZ20) 0.78375s -0.00795 0.00000 0.78375 0.78375 0 0.79170 12/15/17 Quote | Opinions | Options
Mar '21 (CDH21) 0.78415s -0.00790 0.00000 0.78415 0.78415 0 0.79205 12/15/17 Quote | Opinions | Options
Jun '21 (CDM21) 0.78455s -0.00785 0.00000 0.78455 0.78455 0 0.79240 12/15/17 Quote | Opinions | Options
Sep '21 (CDU21) 0.78490s -0.00785 0.00000 0.78490 0.78490 0 0.79275 12/15/17 Quote | Opinions | Options
Dec '21 (CDZ21) 0.78530s -0.00780 0.00000 0.78530 0.78530 0 0.79310 12/15/17 Quote | Opinions | Options
Mar '22 (CDH22) 0.78570s -0.00775 0.00000 0.78570 0.78570 0 0.79345 12/15/17 Quote | Opinions | Options
Jun '22 (CDM22) 0.78610s -0.00770 0.00000 0.78610 0.78610 0 0.79380 12/15/17 Quote | Opinions | Options
Sep '22 (CDU22) 0.78655s -0.00765 0.00000 0.78655 0.78655 0 0.79420 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 13 mins ago

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 30 mins ago

AUDUSD is trading in a bullish impulse since 10th of December, when higher degree wave 3) found a base. W
 
Azeez Mustapha - Inside Futures - Sun Dec 17, 11:57PM CST

The EUR/USD made some bullish effort last week, but further rally was rejected when the resistance line at 1.1850 was tested. Since then, price has gone down by 100 pips, now almost below the support line at 1.1750. Further bearish movement is expected this week a
 
Darren Chu, CFA - Inside Futures - Sun Dec 17, 11:42PM CST

The AUDJPY consolidated Friday and appears to be readying to resume its bounce off just below former ascending wedge support (on the weekly chart). Before bulls become overly confident and declare the prior weekly chart ascending wedge support break a false sell signal, they'll want to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us