Commodity Prices for Canadian Dollar (Pit)
Delayed Futures - 03:44 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CDY00) 0.79076 +0.00236 0.78830 0.79144 0.78781 0 0.78840 03:44 Quote | Opinions | Options
Sep '17 (CDU17) 0.79060s +0.00075 0.00000 0.79060 0.79060 61481 0.78985 08/17/17 Quote | Opinions | Options
Oct '17 (CDV17) 0.79085s +0.00075 0.00000 0.79085 0.79085 123 0.79010 08/17/17 Quote | Opinions | Options
Nov '17 (CDX17) 0.79110s +0.00080 0.00000 0.79110 0.79110 10 0.79030 08/17/17 Quote | Opinions | Options
Dec '17 (CDZ17) 0.79130s +0.00075 0.00000 0.79130 0.79130 338 0.79055 08/17/17 Quote | Opinions | Options
Jan '18 (CDF18) 0.79150s +0.00075 0.00000 0.79150 0.79150 0 0.79075 08/17/17 Quote | Opinions | Options
Mar '18 (CDH18) 0.79185s +0.00070 0.00000 0.79185 0.79185 6 0.79115 08/17/17 Quote | Opinions | Options
Jun '18 (CDM18) 0.79230s +0.00070 0.00000 0.79230 0.79230 1 0.79160 08/17/17 Quote | Opinions | Options
Sep '18 (CDU18) 0.79275s +0.00080 0.00000 0.79275 0.79275 0 0.79195 08/17/17 Quote | Opinions | Options
Dec '18 (CDZ18) 0.79315s +0.00085 0.00000 0.79315 0.79315 0 0.79230 08/17/17 Quote | Opinions | Options
Mar '19 (CDH19) 0.79350s +0.00080 0.00000 0.79350 0.79350 0 0.79270 08/17/17 Quote | Opinions | Options
Jun '19 (CDM19) 0.79390s +0.00085 0.00000 0.79390 0.79390 0 0.79305 08/17/17 Quote | Opinions | Options
Sep '19 (CDU19) 0.79420s +0.00085 0.00000 0.79420 0.79420 0 0.79335 08/17/17 Quote | Opinions | Options
Dec '19 (CDZ19) 0.79420s +0.00075 0.00000 0.79420 0.79420 0 0.79345 08/17/17 Quote | Opinions | Options
Mar '20 (CDH20) 0.79425s +0.00065 0.00000 0.79425 0.79425 0 0.79360 08/17/17 Quote | Opinions | Options
Jun '20 (CDM20) 0.79430s +0.00060 0.00000 0.79430 0.79430 0 0.79370 08/17/17 Quote | Opinions | Options
Sep '20 (CDU20) 0.79435s +0.00055 0.00000 0.79435 0.79435 0 0.79380 08/17/17 Quote | Opinions | Options
Dec '20 (CDZ20) 0.79440s +0.00045 0.00000 0.79440 0.79440 0 0.79395 08/17/17 Quote | Opinions | Options
Mar '21 (CDH21) 0.79445s +0.00040 0.00000 0.79445 0.79445 0 0.79405 08/17/17 Quote | Opinions | Options
Jun '21 (CDM21) 0.79445s +0.00025 0.00000 0.79445 0.79445 0 0.79420 08/17/17 Quote | Opinions | Options
Sep '21 (CDU21) 0.79450s +0.00020 0.00000 0.79450 0.79450 0 0.79430 08/17/17 Quote | Opinions | Options
Dec '21 (CDZ21) 0.79455s +0.00015 0.00000 0.79455 0.79455 0 0.79440 08/17/17 Quote | Opinions | Options
Mar '22 (CDH22) 0.79460s +0.00005 0.00000 0.79460 0.79460 0 0.79455 08/17/17 Quote | Opinions | Options
Jun '22 (CDM22) 0.79465s unch 0.00000 0.79465 0.79465 0 0.79465 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 18 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us