Commodity Prices for Canadian Dollar (Pit)
Delayed Futures - 17:28 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CDY00) 0.75829 +0.00077 0.75750 0.75844 0.75749 0 0.75752 17:28 Quote | Opinions | Options
Jul '17 (CDN17) 0.76060s +0.00540 0.00000 0.76090 0.75455 0 0.75520 06/27/17 Quote | Opinions | Options
Aug '17 (CDQ17) 0.76100s +0.00540 0.00000 0.76130 0.75480 0 0.75560 06/27/17 Quote | Opinions | Options
Sep '17 (CDU17) 0.76140s +0.00535 0.00000 0.76180 0.75525 0 0.75605 06/27/17 Quote | Opinions | Options
Oct '17 (CDV17) 0.76175s +0.00535 0.00000 0.76175 0.76175 0 0.75640 06/27/17 Quote | Opinions | Options
Dec '17 (CDZ17) 0.76235s +0.00535 0.00000 0.76270 0.75635 0 0.75700 06/27/17 Quote | Opinions | Options
Mar '18 (CDH18) 0.76315s +0.00525 0.00000 0.76330 0.75750 0 0.75790 06/27/17 Quote | Opinions | Options
Jun '18 (CDM18) 0.76395s +0.00530 0.00000 0.76395 0.75840 0 0.75865 06/27/17 Quote | Opinions | Options
Sep '18 (CDU18) 0.76475s +0.00525 0.00000 0.76475 0.76475 0 0.75950 06/27/17 Quote | Opinions | Options
Dec '18 (CDZ18) 0.76555s +0.00520 0.00000 0.76555 0.76555 0 0.76035 06/27/17 Quote | Opinions | Options
Mar '19 (CDH19) 0.76635s +0.00510 0.00000 0.76635 0.76635 0 0.76125 06/27/17 Quote | Opinions | Options
Jun '19 (CDM19) 0.76715s +0.00505 0.00000 0.76715 0.76715 0 0.76210 06/27/17 Quote | Opinions | Options
Sep '19 (CDU19) 0.76765s +0.00490 0.00000 0.76765 0.76765 0 0.76275 06/27/17 Quote | Opinions | Options
Dec '19 (CDZ19) 0.76815s +0.00475 0.00000 0.76815 0.76815 0 0.76340 06/27/17 Quote | Opinions | Options
Mar '20 (CDH20) 0.76860s +0.00460 0.00000 0.76860 0.76860 0 0.76400 06/27/17 Quote | Opinions | Options
Jun '20 (CDM20) 0.76910s +0.00445 0.00000 0.76910 0.76910 0 0.76465 06/27/17 Quote | Opinions | Options
Sep '20 (CDU20) 0.76955s +0.00425 0.00000 0.76955 0.76955 0 0.76530 06/27/17 Quote | Opinions | Options
Dec '20 (CDZ20) 0.77005s +0.00410 0.00000 0.77005 0.77005 0 0.76595 06/27/17 Quote | Opinions | Options
Mar '21 (CDH21) 0.77050s +0.00390 0.00000 0.77050 0.77050 0 0.76660 06/27/17 Quote | Opinions | Options
Jun '21 (CDM21) 0.77100s +0.00375 0.00000 0.77100 0.77100 0 0.76725 06/27/17 Quote | Opinions | Options
Sep '21 (CDU21) 0.77145s +0.00355 0.00000 0.77145 0.77145 0 0.76790 06/27/17 Quote | Opinions | Options
Dec '21 (CDZ21) 0.77195s +0.00340 0.00000 0.77195 0.77195 0 0.76855 06/27/17 Quote | Opinions | Options
Mar '22 (CDH22) 0.77245s +0.00325 0.00000 0.77245 0.77245 0 0.76920 06/27/17 Quote | Opinions | Options
Jun '22 (CDM22) 0.77290s +0.00305 0.00000 0.77290 0.77290 0 0.76985 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 59 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 23 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us