Commodity Prices for Canadian Dollar
Delayed Futures - 07:49 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.81029s -0.00077 0.81115 0.81580 0.80959 0 0.81106 09/22/17 Quote | Opinions | Options
Oct '17 (D6V17) 0.81105s +0.00140 0.81180 0.81645 0.81005 47 0.80965 09/22/17 Quote | Opinions | Options
Nov '17 (D6X17) 0.79670s +0.00025 0.79480 0.79900 0.79480 16 0.79645 09/22/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79695s +0.00025 0.79750 0.79925 0.79495 464 0.79670 09/22/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.81120s +0.00060 0.00000 0.81580 0.81030 60 0.81060 09/22/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.81115s +0.00050 0.81240 0.81605 0.81025 24 0.81065 09/22/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.81100s +0.00055 0.00000 0.81560 0.81100 0 0.81045 09/22/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.81075s +0.00045 0.00000 0.81515 0.81075 0 0.81030 09/22/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.81055s +0.00135 0.00000 0.81475 0.81055 0 0.80920 09/22/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.81030s +0.00050 0.00000 0.81375 0.81030 0 0.80980 09/22/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.81005s +0.00050 0.00000 0.81005 0.81005 0 0.80955 09/22/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.80985s +0.00055 0.00000 0.80985 0.80985 0 0.80930 09/22/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80955s +0.00050 0.00000 0.80955 0.80955 0 0.80905 09/22/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.80930s +0.00050 0.00000 0.80930 0.80930 0 0.80880 09/22/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.80900s +0.00050 0.00000 0.80900 0.80900 0 0.80850 09/22/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.80875s +0.00050 0.00000 0.80875 0.80875 0 0.80825 09/22/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80845s +0.00050 0.00000 0.80845 0.80845 0 0.80795 09/22/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.80820s +0.00050 0.00000 0.80820 0.80820 0 0.80770 09/22/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.80790s +0.00045 0.00000 0.80790 0.80790 0 0.80745 09/22/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.80765s +0.00050 0.00000 0.80765 0.80765 0 0.80715 09/22/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80735s +0.00045 0.00000 0.80735 0.80735 0 0.80690 09/22/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.80710s +0.00045 0.00000 0.80710 0.80710 0 0.80665 09/22/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.80680s +0.00045 0.00000 0.80680 0.80680 0 0.80635 09/22/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.80655s +0.00045 0.00000 0.80655 0.80655 0 0.80610 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us