Commodity Prices for Canadian Dollar
Delayed Futures - 13:25 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.75140 +0.00110 0.75010 0.75306 0.74923 0 0.75030 13:25 Quote | Opinions | Options
Apr '17 (D6J17) 0.75245 +0.00200 0.75085 0.75320 0.75085 159 0.75045 12:15 Quote | Opinions | Options
May '17 (D6K17) 0.75250 +0.00175 0.75220 0.75300 0.75180 29 0.75075 12:06 Quote | Opinions | Options
Jun '17 (D6M17) 0.75240 +0.00135 0.75105 0.75405 0.75025 51931 0.75105 13:25 Quote | Opinions | Options
Jul '17 (D6N17) 0.75135s +0.00275 0.00000 0.75135 0.75135 0 0.74860 03/29/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.75355 +0.00145 0.75270 0.75510 0.75270 52 0.75210 13:14 Quote | Opinions | Options
Dec '17 (D6Z17) 0.75480 +0.00150 0.75495 0.75495 0.75480 7 0.75330 12:08 Quote | Opinions | Options
Mar '18 (D6H18) 0.75465s +0.00275 0.00000 0.75465 0.75155 0 0.75190 03/29/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.75610s +0.00270 0.00000 0.75610 0.75610 0 0.75340 03/29/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.75765s +0.00275 0.00000 0.75765 0.75765 0 0.75490 03/29/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.75915s +0.00275 0.00000 0.75915 0.75915 0 0.75640 03/29/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.76065s +0.00270 0.00000 0.76065 0.76065 0 0.75795 03/29/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.76185s +0.00275 0.00000 0.76185 0.76185 0 0.75910 03/29/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.76300s +0.00275 0.00000 0.76300 0.76300 0 0.76025 03/29/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.76415s +0.00275 0.00000 0.76415 0.76415 0 0.76140 03/29/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.76530s +0.00275 0.00000 0.76530 0.76530 0 0.76255 03/29/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.76645s +0.00270 0.00000 0.76645 0.76645 0 0.76375 03/29/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.76765s +0.00275 0.00000 0.76765 0.76765 0 0.76490 03/29/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.76880s +0.00275 0.00000 0.76880 0.76880 0 0.76605 03/29/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.76995s +0.00275 0.00000 0.76995 0.76995 0 0.76720 03/29/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.77115s +0.00275 0.00000 0.77115 0.77115 0 0.76840 03/29/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.77230s +0.00275 0.00000 0.77230 0.77230 0 0.76955 03/29/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.77350s +0.00275 0.00000 0.77350 0.77350 0 0.77075 03/29/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.77470s +0.00275 0.00000 0.77470 0.77470 0 0.77195 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 6 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us