Commodity Prices for Canadian Dollar
Delayed Futures - 12:25 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.80007s -0.00516 0.80480 0.80636 0.79949 0 0.80523 01/19/18 Quote | Opinions | Options
Feb '18 (D6G18) 0.80150s -0.00330 0.80475 0.80600 0.80035 10 0.80480 01/19/18 Quote | Opinions | Options
Mar '18 (D6H18) 0.80175s -0.00330 0.80610 0.80700 0.79995 55748 0.80505 01/19/18 Quote | Opinions | Options
Apr '18 (D6J18) 0.80210s -0.00325 0.00000 0.80640 0.80100 0 0.80535 01/19/18 Quote | Opinions | Options
May '18 (D6K18) 0.80230s -0.00330 0.80500 0.80660 0.80120 4 0.80560 01/19/18 Quote | Opinions | Options
Jun '18 (D6M18) 0.80255s -0.00330 0.80750 0.80750 0.80090 141 0.80585 01/19/18 Quote | Opinions | Options
Sep '18 (D6U18) 0.80320s -0.00330 0.80665 0.80825 0.80320 4 0.80650 01/19/18 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80385s -0.00325 0.80680 0.80740 0.80385 15 0.80710 01/19/18 Quote | Opinions | Options
Mar '19 (D6H19) 0.80440s -0.00330 0.00000 0.80815 0.80340 0 0.80770 01/19/18 Quote | Opinions | Options
Jun '19 (D6M19) 0.80505s -0.00320 0.80500 0.80505 0.80500 2 0.80825 01/19/18 Quote | Opinions | Options
Sep '19 (D6U19) 0.80565s -0.00320 0.00000 0.80565 0.80565 0 0.80885 01/19/18 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80625s -0.00320 0.00000 0.80625 0.80625 0 0.80945 01/19/18 Quote | Opinions | Options
Mar '20 (D6H20) 0.80670s -0.00310 0.00000 0.80670 0.80670 0 0.80980 01/19/18 Quote | Opinions | Options
Jun '20 (D6M20) 0.80705s -0.00290 0.00000 0.80705 0.80705 0 0.80995 01/19/18 Quote | Opinions | Options
Sep '20 (D6U20) 0.80740s -0.00270 0.00000 0.80740 0.80740 0 0.81010 01/19/18 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80780s -0.00245 0.00000 0.80780 0.80780 0 0.81025 01/19/18 Quote | Opinions | Options
Mar '21 (D6H21) 0.80815s -0.00230 0.00000 0.80815 0.80815 0 0.81045 01/19/18 Quote | Opinions | Options
Jun '21 (D6M21) 0.80850s -0.00210 0.00000 0.80850 0.80850 0 0.81060 01/19/18 Quote | Opinions | Options
Sep '21 (D6U21) 0.80885s -0.00190 0.00000 0.80885 0.80885 0 0.81075 01/19/18 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80920s -0.00170 0.00000 0.80920 0.80920 0 0.81090 01/19/18 Quote | Opinions | Options
Mar '22 (D6H22) 0.80960s -0.00150 0.00000 0.80960 0.80960 0 0.81110 01/19/18 Quote | Opinions | Options
Jun '22 (D6M22) 0.80995s -0.00130 0.00000 0.80995 0.80995 0 0.81125 01/19/18 Quote | Opinions | Options
Sep '22 (D6U22) 0.81035s -0.00110 0.00000 0.81035 0.81035 0 0.81145 01/19/18 Quote | Opinions | Options
Dec '22 (D6Z22) 0.81070s -0.00090 0.00000 0.81070 0.81070 0 0.81160 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us