Commodity Prices for Canadian Dollar
Delayed Futures - 17:49 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.76411 +0.00056 0.76290 0.76421 0.76287 0 0.76355 17:49 Quote | Opinions | Options
Mar '17 (D6H17) 0.76435 +0.00110 0.76410 0.76445 0.76375 408 0.76325 17:47 Quote | Opinions | Options
Jun '17 (D6M17) 0.76400s -0.00210 0.76595 0.76645 0.76265 272 0.76610 02/17/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.76490s -0.00210 0.76470 0.76715 0.76385 46 0.76700 02/17/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.76600s -0.00215 0.76580 0.76830 0.76510 8 0.76815 02/17/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.76730s -0.00210 0.76710 0.76745 0.76680 1 0.76940 02/17/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.76875s -0.00210 0.00000 0.76875 0.76875 0 0.77085 02/17/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.77020s -0.00210 0.00000 0.77020 0.77020 0 0.77230 02/17/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.77165s -0.00210 0.00000 0.77165 0.77165 0 0.77375 02/17/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.77300s -0.00210 0.00000 0.77300 0.77300 0 0.77510 02/17/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.77410s -0.00215 0.00000 0.77410 0.77410 0 0.77625 02/17/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.77520s -0.00215 0.00000 0.77520 0.77520 0 0.77735 02/17/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.77635s -0.00215 0.00000 0.77635 0.77635 0 0.77850 02/17/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.77745s -0.00220 0.00000 0.77745 0.77745 0 0.77965 02/17/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.77860s -0.00220 0.00000 0.77860 0.77860 0 0.78080 02/17/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.77975s -0.00220 0.00000 0.77975 0.77975 0 0.78195 02/17/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78085s -0.00225 0.00000 0.78085 0.78085 0 0.78310 02/17/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78200s -0.00225 0.00000 0.78200 0.78200 0 0.78425 02/17/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78315s -0.00230 0.00000 0.78315 0.78315 0 0.78545 02/17/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78430s -0.00230 0.00000 0.78430 0.78430 0 0.78660 02/17/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78545s -0.00230 0.00000 0.78545 0.78545 0 0.78775 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us