Commodity Prices for Canadian Dollar
Delayed Futures - 17:08 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.78302s -0.00079 0.78384 0.78646 0.77976 0 0.78381 11/17/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.78375s -0.00070 0.78440 0.78680 0.78000 86145 0.78445 11/17/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.78415s -0.00070 0.78230 0.78640 0.78090 170 0.78485 11/17/17 Quote | Opinions | Options
Feb '18 (D6G18) 0.78440s -0.00075 0.78500 0.78680 0.78140 115 0.78515 11/17/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.78465s -0.00070 0.78570 0.78735 0.78100 352 0.78535 11/17/17 Quote | Opinions | Options
Apr '18 (D6J18) 0.78490s -0.00065 0.00000 0.78490 0.78490 0 0.78555 11/17/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78540s -0.00060 0.78265 0.78805 0.78200 11 0.78600 11/17/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.78610s -0.00055 0.00000 0.78850 0.78300 13 0.78665 11/17/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78670s -0.00045 0.78300 0.78860 0.78300 20 0.78715 11/17/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78720s -0.00045 0.00000 0.78865 0.78485 0 0.78765 11/17/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78770s -0.00040 0.00000 0.78770 0.78770 0 0.78810 11/17/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78820s -0.00040 0.00000 0.78820 0.78820 0 0.78860 11/17/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78860s -0.00040 0.00000 0.78860 0.78860 0 0.78900 11/17/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78880s -0.00040 0.00000 0.78880 0.78880 0 0.78920 11/17/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78900s -0.00035 0.00000 0.78900 0.78900 0 0.78935 11/17/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78915s -0.00040 0.00000 0.78915 0.78915 0 0.78955 11/17/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78935s -0.00040 0.00000 0.78935 0.78935 0 0.78975 11/17/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78950s -0.00045 0.00000 0.78950 0.78950 0 0.78995 11/17/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78970s -0.00045 0.00000 0.78970 0.78970 0 0.79015 11/17/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78990s -0.00045 0.00000 0.78990 0.78990 0 0.79035 11/17/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79005s -0.00050 0.00000 0.79005 0.79005 0 0.79055 11/17/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79025s -0.00050 0.00000 0.79025 0.79025 0 0.79075 11/17/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79045s -0.00050 0.00000 0.79045 0.79045 0 0.79095 11/17/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79060s -0.00060 0.00000 0.79060 0.79060 0 0.79120 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Michael Seery - Inside Futures - Fri Nov 17, 3:45PM CST

A Double Top May Have Occured
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us