Commodity Prices for Canadian Dollar
Delayed Futures - 02:26 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.75032 -0.00044 0.75070 0.75267 0.74694 0 0.75076 01/20/17 Quote | Opinions | Options
Mar '17 (D6H17) 0.75170s +0.00050 0.75100 0.75315 0.74730 77281 0.75120 01/20/17 Quote | Opinions | Options
Jun '17 (D6M17) 0.75270s +0.00050 0.75370 0.75395 0.74840 412 0.75220 01/20/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.75375s +0.00050 0.75015 0.75460 0.74770 67 0.75325 01/20/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.75495s +0.00050 0.75320 0.75565 0.75100 2 0.75445 01/20/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.75630s +0.00045 0.00000 0.75655 0.75305 0 0.75585 01/20/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.75780s +0.00050 0.00000 0.75780 0.75555 0 0.75730 01/20/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.75925 +0.00050 0.00000 0.75925 0.75925 0 0.75875 01/20/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.76070 +0.00050 0.00000 0.76070 0.76070 0 0.76020 01/20/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.76195 +0.00055 0.00000 0.76195 0.76195 0 0.76140 01/20/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.76305 +0.00060 0.00000 0.76305 0.76305 0 0.76245 01/20/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.76415 +0.00065 0.00000 0.76415 0.76415 0 0.76350 01/20/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.76520 +0.00065 0.00000 0.76520 0.76520 0 0.76455 01/20/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.76630 +0.00065 0.00000 0.76630 0.76630 0 0.76565 01/20/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.76740 +0.00070 0.00000 0.76740 0.76740 0 0.76670 01/20/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.76850 +0.00075 0.00000 0.76850 0.76850 0 0.76775 01/20/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.76960 +0.00080 0.00000 0.76960 0.76960 0 0.76880 01/20/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.77070 +0.00080 0.00000 0.77070 0.77070 0 0.76990 01/20/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.77185 +0.00090 0.00000 0.77185 0.77185 0 0.77095 01/20/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.77295 +0.00090 0.00000 0.77295 0.77295 0 0.77205 01/20/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.77405 +0.00095 0.00000 0.77405 0.77405 0 0.77310 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us