Commodity Prices for Canadian Dollar
Delayed Futures - 17:28 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79074 +0.00021 0.79053 0.79078 0.79033 0 0.79053 17:28 Quote | Opinions | Options
Nov '17 (D6X17) 0.79115s -0.00095 0.79135 0.79245 0.79015 807 0.79210 10/23/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79115 -0.00015 0.79115 0.79115 0.79095 111 0.79130 17:28 Quote | Opinions | Options
Jan '18 (D6F18) 0.79160 -0.00095 0.79085 0.79165 0.79075 73 0.79255 14:04 Quote | Opinions | Options
Feb '18 (D6G18) 0.79175s -0.00095 0.79100 0.79175 0.79100 52 0.79270 10/23/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.79185s -0.00095 0.79250 0.79250 0.79105 128 0.79280 10/23/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.79225s -0.00090 0.79195 0.79225 0.79195 4 0.79315 10/23/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.79255s -0.00100 0.79225 0.79270 0.79225 6 0.79355 10/23/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79285s -0.00100 0.79375 0.79375 0.79285 3 0.79385 10/23/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79315s -0.00100 0.00000 0.79315 0.79315 0 0.79415 10/23/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.79350s -0.00100 0.00000 0.79350 0.79350 0 0.79450 10/23/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.79380s -0.00105 0.00000 0.79380 0.79380 0 0.79485 10/23/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79395s -0.00105 0.00000 0.79395 0.79395 0 0.79500 10/23/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79400s -0.00110 0.00000 0.79400 0.79400 0 0.79510 10/23/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79410s -0.00105 0.00000 0.79410 0.79410 0 0.79515 10/23/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79415s -0.00110 0.00000 0.79415 0.79415 0 0.79525 10/23/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79420s -0.00110 0.00000 0.79420 0.79420 0 0.79530 10/23/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79430s -0.00105 0.00000 0.79430 0.79430 0 0.79535 10/23/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79435s -0.00110 0.00000 0.79435 0.79435 0 0.79545 10/23/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79440s -0.00110 0.00000 0.79440 0.79440 0 0.79550 10/23/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79450s -0.00105 0.00000 0.79450 0.79450 0 0.79555 10/23/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79455s -0.00110 0.00000 0.79455 0.79455 0 0.79565 10/23/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79460s -0.00110 0.00000 0.79460 0.79460 0 0.79570 10/23/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79470s -0.00110 0.00000 0.79470 0.79470 0 0.79580 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 39 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 43 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us