Commodity Prices for Canadian Dollar
Delayed Futures - 17:12 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.80577 +0.00054 0.80480 0.80593 0.80480 0 0.80523 17:12 Quote | Opinions | Options
Feb '18 (D6G18) 0.80480s -0.00155 0.80350 0.80480 0.80260 23 0.80635 01/18/18 Quote | Opinions | Options
Mar '18 (D6H18) 0.80635 +0.00130 0.80610 0.80655 0.80610 395 0.80505 17:11 Quote | Opinions | Options
Apr '18 (D6J18) 0.80535s -0.00160 0.80600 0.80600 0.80535 2 0.80695 01/18/18 Quote | Opinions | Options
May '18 (D6K18) 0.80560s -0.00155 0.80430 0.80560 0.80230 3 0.80715 01/18/18 Quote | Opinions | Options
Jun '18 (D6M18) 0.80585s -0.00155 0.80575 0.80615 0.80215 38 0.80740 01/18/18 Quote | Opinions | Options
Sep '18 (D6U18) 0.80650s -0.00155 0.80405 0.80650 0.80405 2 0.80805 01/18/18 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80710 -0.00165 0.00000 0.81080 0.80500 0 0.80875 14:14 Quote | Opinions | Options
Mar '19 (D6H19) 0.80770 -0.00165 0.00000 0.80770 0.80770 0 0.80935 14:12 Quote | Opinions | Options
Jun '19 (D6M19) 0.80825s -0.00170 0.00000 0.80825 0.80825 0 0.80995 01/18/18 Quote | Opinions | Options
Sep '19 (D6U19) 0.80885s -0.00165 0.00000 0.80885 0.80885 0 0.81050 01/18/18 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80945s -0.00165 0.00000 0.80945 0.80945 0 0.81110 01/18/18 Quote | Opinions | Options
Mar '20 (D6H20) 0.80980s -0.00165 0.00000 0.80980 0.80980 0 0.81145 01/18/18 Quote | Opinions | Options
Jun '20 (D6M20) 0.80995s -0.00175 0.00000 0.80995 0.80995 0 0.81170 01/18/18 Quote | Opinions | Options
Sep '20 (D6U20) 0.81010s -0.00180 0.00000 0.81010 0.81010 0 0.81190 01/18/18 Quote | Opinions | Options
Dec '20 (D6Z20) 0.81025s -0.00185 0.00000 0.81025 0.81025 0 0.81210 01/18/18 Quote | Opinions | Options
Mar '21 (D6H21) 0.81045s -0.00190 0.00000 0.81045 0.81045 0 0.81235 01/18/18 Quote | Opinions | Options
Jun '21 (D6M21) 0.81060s -0.00195 0.00000 0.81060 0.81060 0 0.81255 01/18/18 Quote | Opinions | Options
Sep '21 (D6U21) 0.81075s -0.00205 0.00000 0.81075 0.81075 0 0.81280 01/18/18 Quote | Opinions | Options
Dec '21 (D6Z21) 0.81090s -0.00210 0.00000 0.81090 0.81090 0 0.81300 01/18/18 Quote | Opinions | Options
Mar '22 (D6H22) 0.81110s -0.00215 0.00000 0.81110 0.81110 0 0.81325 01/18/18 Quote | Opinions | Options
Jun '22 (D6M22) 0.81125s -0.00220 0.00000 0.81125 0.81125 0 0.81345 01/18/18 Quote | Opinions | Options
Sep '22 (D6U22) 0.81145s -0.00225 0.00000 0.81145 0.81145 0 0.81370 01/18/18 Quote | Opinions | Options
Dec '22 (D6Z22) 0.81160s -0.00235 0.00000 0.81160 0.81160 0 0.81395 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 1 hr 59 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 11 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us