Commodity Prices for Canadian Dollar
Delayed Futures - 16:11 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.81133 +0.00027 0.81115 0.81137 0.81106 0 0.81106 16:11 Quote | Opinions | Options
Oct '17 (D6V17) 0.81025s +0.00060 0.81010 0.81150 0.80915 67 0.80965 09/21/17 Quote | Opinions | Options
Nov '17 (D6X17) 0.81040s +0.00065 0.81035 0.81185 0.80930 29 0.80975 09/21/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.81050s +0.00065 0.81170 0.81205 0.80890 54004 0.80985 09/21/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.81060s +0.00065 0.00000 0.81060 0.81060 0 0.80995 09/21/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.81065s +0.00075 0.81090 0.81155 0.81010 11 0.80990 09/21/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.81045s +0.00075 0.81020 0.81045 0.81010 2 0.80970 09/21/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.81030s +0.00085 0.81000 0.81030 0.81000 1 0.80945 09/21/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.81005s +0.00085 0.81000 0.81005 0.81000 2 0.80920 09/21/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.80980s +0.00085 0.81000 0.81000 0.80980 1 0.80895 09/21/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.80955s +0.00085 0.00000 0.80955 0.80955 0 0.80870 09/21/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.80930s +0.00080 0.00000 0.80930 0.80930 0 0.80850 09/21/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80905s +0.00090 0.00000 0.80905 0.80905 0 0.80815 09/21/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.80880s +0.00105 0.00000 0.80880 0.80880 0 0.80775 09/21/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.80850s +0.00110 0.00000 0.80850 0.80850 0 0.80740 09/21/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.80825s +0.00120 0.00000 0.80825 0.80825 0 0.80705 09/21/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80795s +0.00125 0.00000 0.80795 0.80795 0 0.80670 09/21/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.80770s +0.00135 0.00000 0.80770 0.80770 0 0.80635 09/21/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.80745s +0.00145 0.00000 0.80745 0.80745 0 0.80600 09/21/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.80715s +0.00150 0.00000 0.80715 0.80715 0 0.80565 09/21/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80690s +0.00165 0.00000 0.80690 0.80690 0 0.80525 09/21/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.80665s +0.00175 0.00000 0.80665 0.80665 0 0.80490 09/21/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.80635s +0.00180 0.00000 0.80635 0.80635 0 0.80455 09/21/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.80610s +0.00195 0.00000 0.80610 0.80610 0 0.80415 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us