Commodity Prices for Canadian Dollar
Delayed Futures - 06:28 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.80409s +0.00771 0.79630 0.80506 0.79563 0 0.79638 07/28/17 Quote | Opinions | Options
Aug '17 (D6Q17) 0.80455s +0.00795 0.79600 0.80535 0.79600 674 0.79660 07/28/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.80495s +0.00795 0.79680 0.80580 0.79630 97662 0.79700 07/28/17 Quote | Opinions | Options
Oct '17 (D6V17) 0.80520s +0.00790 0.79755 0.80595 0.79700 498 0.79730 07/28/17 Quote | Opinions | Options
Nov '17 (D6X17) 0.80535s +0.00770 0.80520 0.80580 0.79720 1 0.79765 07/28/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.80555s +0.00795 0.79825 0.80630 0.79700 564 0.79760 07/28/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.80595s +0.00785 0.80590 0.80655 0.80530 11 0.79810 07/28/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.80620s +0.00775 0.00000 0.80665 0.80620 36 0.79845 07/28/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.80650s +0.00775 0.00000 0.80690 0.80650 16 0.79875 07/28/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80665s +0.00755 0.00000 0.80665 0.80665 0 0.79910 07/28/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.80695s +0.00750 0.00000 0.80695 0.80695 0 0.79945 07/28/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.80720s +0.00745 0.00000 0.80720 0.80720 0 0.79975 07/28/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.80725s +0.00735 0.00000 0.80725 0.80725 0 0.79990 07/28/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80715s +0.00730 0.00000 0.80715 0.80715 0 0.79985 07/28/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.80705s +0.00725 0.00000 0.80705 0.80705 0 0.79980 07/28/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.80695s +0.00720 0.00000 0.80695 0.80695 0 0.79975 07/28/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.80685s +0.00720 0.00000 0.80685 0.80685 0 0.79965 07/28/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80675s +0.00715 0.00000 0.80675 0.80675 0 0.79960 07/28/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.80665s +0.00710 0.00000 0.80665 0.80665 0 0.79955 07/28/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.80655s +0.00705 0.00000 0.80655 0.80655 0 0.79950 07/28/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.80650s +0.00705 0.00000 0.80650 0.80650 0 0.79945 07/28/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80640s +0.00700 0.00000 0.80640 0.80640 0 0.79940 07/28/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.80630s +0.00695 0.00000 0.80630 0.80630 0 0.79935 07/28/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.80620s +0.00690 0.00000 0.80620 0.80620 0 0.79930 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us