Commodity Prices for Canadian Dollar
Delayed Futures - 19:24 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.76197 +0.00110 0.76076 0.76199 0.76028 0 0.76087 19:24 Quote | Opinions | Options
Mar '17 (D6H17) 0.76220 +0.00105 0.76070 0.76220 0.76050 1626 0.76115 19:24 Quote | Opinions | Options
Jun '17 (D6M17) 0.76240 +0.00055 0.76160 0.76240 0.76140 17 0.76185 18:54 Quote | Opinions | Options
Sep '17 (D6U17) 0.76255 -0.00025 0.76255 0.76255 0.76255 3 0.76280 17:41 Quote | Opinions | Options
Dec '17 (D6Z17) 0.76395s -0.00205 0.00000 0.76660 0.76290 0 0.76600 02/21/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.76530s -0.00200 0.76430 0.76750 0.76430 2 0.76730 02/21/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.76675s -0.00200 0.00000 0.76675 0.76675 0 0.76875 02/21/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.76820s -0.00200 0.00000 0.76820 0.76820 0 0.77020 02/21/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.76970s -0.00195 0.00000 0.76970 0.76970 0 0.77165 02/21/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.77110s -0.00190 0.00000 0.77110 0.77110 0 0.77300 02/21/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.77220s -0.00190 0.00000 0.77220 0.77220 0 0.77410 02/21/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.77335s -0.00185 0.00000 0.77335 0.77335 0 0.77520 02/21/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.77450s -0.00185 0.00000 0.77450 0.77450 0 0.77635 02/21/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.77565s -0.00180 0.00000 0.77565 0.77565 0 0.77745 02/21/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.77675s -0.00185 0.00000 0.77675 0.77675 0 0.77860 02/21/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.77790s -0.00185 0.00000 0.77790 0.77790 0 0.77975 02/21/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.77905s -0.00180 0.00000 0.77905 0.77905 0 0.78085 02/21/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78020s -0.00180 0.00000 0.78020 0.78020 0 0.78200 02/21/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78135s -0.00180 0.00000 0.78135 0.78135 0 0.78315 02/21/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78255s -0.00175 0.00000 0.78255 0.78255 0 0.78430 02/21/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78370s -0.00175 0.00000 0.78370 0.78370 0 0.78545 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 55 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us