Commodity Prices for Canadian Dollar
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79492 -0.00128 0.79568 0.79814 0.79449 0 0.79620 08:12 Quote | Opinions | Options
Feb '18 (D6G18) 0.79725 +0.00050 0.79725 0.79725 0.79725 1 0.79675 16:38 Quote | Opinions | Options
Mar '18 (D6H18) 0.79520 -0.00180 0.79670 0.79845 0.79470 12825 0.79700 08:12 Quote | Opinions | Options
Apr '18 (D6J18) 0.79745s -0.00390 0.00000 0.80320 0.79720 0 0.80135 02/16/18 Quote | Opinions | Options
May '18 (D6K18) 0.79780s -0.00385 0.00000 0.80340 0.79760 0 0.80165 02/16/18 Quote | Opinions | Options
Jun '18 (D6M18) 0.79600 -0.00220 0.79815 0.79960 0.79600 81 0.79820 07:59 Quote | Opinions | Options
Sep '18 (D6U18) 0.79930s -0.00385 0.80355 0.80355 0.79930 4 0.80315 02/16/18 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80035s -0.00380 0.80500 0.80510 0.80000 33 0.80415 02/16/18 Quote | Opinions | Options
Mar '19 (D6H19) 0.80130s -0.00380 0.00000 0.80130 0.80095 0 0.80510 02/16/18 Quote | Opinions | Options
Jun '19 (D6M19) 0.80230s -0.00375 0.00000 0.80230 0.80230 0 0.80605 02/16/18 Quote | Opinions | Options
Sep '19 (D6U19) 0.80330s -0.00370 0.00000 0.80330 0.80330 0 0.80700 02/16/18 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80430s -0.00365 0.00000 0.80430 0.80430 0 0.80795 02/16/18 Quote | Opinions | Options
Mar '20 (D6H20) 0.80515s -0.00365 0.00000 0.80515 0.80515 0 0.80880 02/16/18 Quote | Opinions | Options
Jun '20 (D6M20) 0.80575s -0.00360 0.00000 0.80575 0.80575 0 0.80935 02/16/18 Quote | Opinions | Options
Sep '20 (D6U20) 0.80635s -0.00350 0.00000 0.80635 0.80635 0 0.80985 02/16/18 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80690s -0.00350 0.00000 0.80690 0.80690 0 0.81040 02/16/18 Quote | Opinions | Options
Mar '21 (D6H21) 0.80750s -0.00345 0.00000 0.80750 0.80750 0 0.81095 02/16/18 Quote | Opinions | Options
Jun '21 (D6M21) 0.80810s -0.00340 0.00000 0.80810 0.80810 0 0.81150 02/16/18 Quote | Opinions | Options
Sep '21 (D6U21) 0.80870s -0.00330 0.00000 0.80870 0.80870 0 0.81200 02/16/18 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80930s -0.00325 0.00000 0.80930 0.80930 0 0.81255 02/16/18 Quote | Opinions | Options
Mar '22 (D6H22) 0.80990s -0.00320 0.00000 0.80990 0.80990 0 0.81310 02/16/18 Quote | Opinions | Options
Jun '22 (D6M22) 0.81045s -0.00320 0.00000 0.81045 0.81045 0 0.81365 02/16/18 Quote | Opinions | Options
Sep '22 (D6U22) 0.81110s -0.00315 0.00000 0.81110 0.81110 0 0.81425 02/16/18 Quote | Opinions | Options
Dec '22 (D6Z22) 0.81170s -0.00310 0.00000 0.81170 0.81170 0 0.81480 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us