Commodity Prices for Canadian Dollar
Delayed Futures - 12:23 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.74329s +0.00185 0.74150 0.74435 0.74087 0 0.74144 05/26/17 Quote | Opinions | Options
Jun '17 (D6M17) 0.74290s +0.00130 0.74155 0.74465 0.74115 50733 0.74160 05/26/17 Quote | Opinions | Options
Jul '17 (D6N17) 0.74330s +0.00130 0.74340 0.74490 0.74160 95 0.74200 05/26/17 Quote | Opinions | Options
Aug '17 (D6Q17) 0.74365s +0.00130 0.74350 0.74530 0.74195 1 0.74235 05/26/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.74410s +0.00130 0.74300 0.74575 0.74240 370 0.74280 05/26/17 Quote | Opinions | Options
Oct '17 (D6V17) 0.74450s +0.00135 0.00000 0.74450 0.74450 0 0.74315 05/26/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.74535s +0.00130 0.74610 0.74695 0.74385 118 0.74405 05/26/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.74665s +0.00135 0.74650 0.74815 0.74650 10 0.74530 05/26/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.74795s +0.00130 0.00000 0.74860 0.74795 0 0.74665 05/26/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.74920s +0.00130 0.00000 0.74925 0.74920 0 0.74790 05/26/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.75050s +0.00130 0.00000 0.75050 0.75050 0 0.74920 05/26/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.75180s +0.00130 0.00000 0.75180 0.75180 0 0.75050 05/26/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.75300s +0.00125 0.00000 0.75300 0.75300 0 0.75175 05/26/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.75410s +0.00125 0.00000 0.75410 0.75410 0 0.75285 05/26/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.75515s +0.00125 0.00000 0.75515 0.75515 0 0.75390 05/26/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.75625s +0.00125 0.00000 0.75625 0.75625 0 0.75500 05/26/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.75735s +0.00120 0.00000 0.75735 0.75735 0 0.75615 05/26/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.75845s +0.00120 0.00000 0.75845 0.75845 0 0.75725 05/26/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.75950s +0.00115 0.00000 0.75950 0.75950 0 0.75835 05/26/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.76060s +0.00115 0.00000 0.76060 0.76060 0 0.75945 05/26/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.76170s +0.00115 0.00000 0.76170 0.76170 0 0.76055 05/26/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.76280s +0.00110 0.00000 0.76280 0.76280 0 0.76170 05/26/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.76390s +0.00110 0.00000 0.76390 0.76390 0 0.76280 05/26/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.76500s +0.00105 0.00000 0.76500 0.76500 0 0.76395 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us