Commodity Prices for Canadian Dollar
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.78339 +0.00348 0.77980 0.78408 0.77897 0 0.77991 09:45 Quote | Opinions | Options
Dec '17 (D6Z17) 0.78370 +0.00280 0.78080 0.78450 0.77925 52677 0.78090 09:45 Quote | Opinions | Options
Jan '18 (D6F18) 0.78440 +0.00310 0.78140 0.78440 0.78110 160 0.78130 09:08 Quote | Opinions | Options
Feb '18 (D6G18) 0.78490 +0.00335 0.78490 0.78490 0.78490 129 0.78155 09:20 Quote | Opinions | Options
Mar '18 (D6H18) 0.78450 +0.00270 0.78170 0.78485 0.78065 180 0.78180 09:40 Quote | Opinions | Options
Apr '18 (D6J18) 0.78205s -0.00285 0.00000 0.78205 0.78205 0 0.78490 11/20/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78590 +0.00330 0.78330 0.78590 0.78330 13 0.78260 09:13 Quote | Opinions | Options
Sep '18 (D6U18) 0.78320s -0.00290 0.00000 0.78320 0.78320 0 0.78610 11/20/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78380s -0.00290 0.00000 0.78380 0.78380 0 0.78670 11/20/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78435s -0.00285 0.00000 0.78435 0.78435 0 0.78720 11/20/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78490s -0.00280 0.00000 0.78490 0.78490 0 0.78770 11/20/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78550s -0.00270 0.00000 0.78550 0.78550 0 0.78820 11/20/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78595s -0.00265 0.00000 0.78595 0.78595 0 0.78860 11/20/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78615s -0.00265 0.00000 0.78615 0.78615 0 0.78880 11/20/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78635s -0.00265 0.00000 0.78635 0.78635 0 0.78900 11/20/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78655s -0.00260 0.00000 0.78655 0.78655 0 0.78915 11/20/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78680s -0.00255 0.00000 0.78680 0.78680 0 0.78935 11/20/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78700s -0.00250 0.00000 0.78700 0.78700 0 0.78950 11/20/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78720s -0.00250 0.00000 0.78720 0.78720 0 0.78970 11/20/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78745s -0.00245 0.00000 0.78745 0.78745 0 0.78990 11/20/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78765s -0.00240 0.00000 0.78765 0.78765 0 0.79005 11/20/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.78785s -0.00240 0.00000 0.78785 0.78785 0 0.79025 11/20/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.78805s -0.00240 0.00000 0.78805 0.78805 0 0.79045 11/20/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.78830s -0.00230 0.00000 0.78830 0.78830 0 0.79060 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 52 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 23 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us