Commodity Prices for Canadian Dollar
Delayed Futures - 02:59 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.75424 -0.00109 0.75539 0.75671 0.75341 0 0.75533 02:59 Quote | Opinions | Options
Mar '17 (D6H17) 0.75465 -0.00055 0.75635 0.75715 0.75380 9557 0.75520 02:59 Quote | Opinions | Options
Jun '17 (D6M17) 0.75570 -0.00045 0.75665 0.75800 0.75570 33 0.75615 01:51 Quote | Opinions | Options
Sep '17 (D6U17) 0.75715s +0.00340 0.00000 0.75800 0.75280 2 0.75375 01/23/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.75830s +0.00335 0.75510 0.75895 0.75390 5 0.75495 01/23/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.75960s +0.00330 0.00000 0.75980 0.75595 0 0.75630 01/23/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.76100s +0.00320 0.00000 0.76100 0.76100 0 0.75780 01/23/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.76245s +0.00320 0.00000 0.76245 0.76245 0 0.75925 01/23/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.76385s +0.00315 0.00000 0.76385 0.76385 0 0.76070 01/23/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.76505s +0.00310 0.00000 0.76505 0.76505 0 0.76195 01/23/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.76615s +0.00310 0.00000 0.76615 0.76615 0 0.76305 01/23/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.76725s +0.00310 0.00000 0.76725 0.76725 0 0.76415 01/23/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.76835s +0.00315 0.00000 0.76835 0.76835 0 0.76520 01/23/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.76945s +0.00315 0.00000 0.76945 0.76945 0 0.76630 01/23/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.77060s +0.00320 0.00000 0.77060 0.77060 0 0.76740 01/23/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.77170s +0.00320 0.00000 0.77170 0.77170 0 0.76850 01/23/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.77280s +0.00320 0.00000 0.77280 0.77280 0 0.76960 01/23/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.77390s +0.00320 0.00000 0.77390 0.77390 0 0.77070 01/23/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.77505s +0.00320 0.00000 0.77505 0.77505 0 0.77185 01/23/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.77615s +0.00320 0.00000 0.77615 0.77615 0 0.77295 01/23/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.77730s +0.00325 0.00000 0.77730 0.77730 0 0.77405 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 54 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 17 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us