Commodity Prices for Canadian Dollar
Delayed Futures - 15:57 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.75009 +0.00295 0.74700 0.75049 0.74616 0 0.74714 15:57 Quote | Opinions | Options
Apr '17 (D6J17) 0.75045 +0.00275 0.74755 0.75085 0.74725 78 0.74770 15:49 Quote | Opinions | Options
May '17 (D6K17) 0.75060 +0.00260 0.74815 0.75075 0.74760 64 0.74800 13:58 Quote | Opinions | Options
Jun '17 (D6M17) 0.75110 +0.00280 0.74800 0.75150 0.74705 55219 0.74830 15:57 Quote | Opinions | Options
Jul '17 (D6N17) 0.75135 +0.00275 0.00000 0.75135 0.75135 0 0.74860 14:27 Quote | Opinions | Options
Sep '17 (D6U17) 0.75250 +0.00315 0.74900 0.75250 0.74870 48 0.74935 14:49 Quote | Opinions | Options
Dec '17 (D6Z17) 0.75230 +0.00175 0.75055 0.75330 0.75040 10 0.75055 13:00 Quote | Opinions | Options
Mar '18 (D6H18) 0.75465 +0.00275 0.00000 0.75465 0.75125 0 0.75190 14:27 Quote | Opinions | Options
Jun '18 (D6M18) 0.75610 +0.00270 0.00000 0.75610 0.75610 0 0.75340 14:27 Quote | Opinions | Options
Sep '18 (D6U18) 0.75765 +0.00275 0.00000 0.75765 0.75765 0 0.75490 14:27 Quote | Opinions | Options
Dec '18 (D6Z18) 0.75915 +0.00275 0.00000 0.75915 0.75915 0 0.75640 14:27 Quote | Opinions | Options
Mar '19 (D6H19) 0.76065 +0.00270 0.00000 0.76065 0.76065 0 0.75795 14:27 Quote | Opinions | Options
Jun '19 (D6M19) 0.76185 +0.00275 0.00000 0.76185 0.76185 0 0.75910 14:27 Quote | Opinions | Options
Sep '19 (D6U19) 0.76300 +0.00275 0.00000 0.76300 0.76300 0 0.76025 14:27 Quote | Opinions | Options
Dec '19 (D6Z19) 0.76415 +0.00275 0.00000 0.76415 0.76415 0 0.76140 14:27 Quote | Opinions | Options
Mar '20 (D6H20) 0.76530 +0.00275 0.00000 0.76530 0.76530 0 0.76255 14:27 Quote | Opinions | Options
Jun '20 (D6M20) 0.76645 +0.00270 0.00000 0.76645 0.76645 0 0.76375 14:27 Quote | Opinions | Options
Sep '20 (D6U20) 0.76765 +0.00275 0.00000 0.76765 0.76765 0 0.76490 14:27 Quote | Opinions | Options
Dec '20 (D6Z20) 0.76880 +0.00275 0.00000 0.76880 0.76880 0 0.76605 14:27 Quote | Opinions | Options
Mar '21 (D6H21) 0.76995 +0.00275 0.00000 0.76995 0.76995 0 0.76720 14:27 Quote | Opinions | Options
Jun '21 (D6M21) 0.77115 +0.00275 0.00000 0.77115 0.77115 0 0.76840 14:27 Quote | Opinions | Options
Sep '21 (D6U21) 0.77230 +0.00275 0.00000 0.77230 0.77230 0 0.76955 14:27 Quote | Opinions | Options
Dec '21 (D6Z21) 0.77350 +0.00275 0.00000 0.77350 0.77350 0 0.77075 14:27 Quote | Opinions | Options
Mar '22 (D6H22) 0.77470 +0.00275 0.00000 0.77470 0.77470 0 0.77195 14:27 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Mar 29, 9:10AM CDT

On the hourly chart of EURUSD we can see a nice bearish impulse taking place, with price now specifically trading in one of its sub-waves, wave v.
 
Alan Bush - Inside Futures - Wed Mar 29, 8:54AM CDT

Stock index futures are performing well this week.
 
Mohammed Isah - Inside Futures - Wed Mar 29, 7:58AM CDT

The pair looks to extend its upside pressure leaving of bull pressure
 
Gregor Horvat - Inside Futures - Wed Mar 29, 2:11AM CDT

On the updated chart of USDCHF, we see price undergoing a nice sharp and strong rally to the upside, probably as an indication for a reversal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us