Commodity Prices for Canadian Dollar
Delayed Futures - 08:16 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.80248 +0.00241 0.80122 0.80275 0.80016 0 0.80007 08:16 Quote | Opinions | Options
Feb '18 (D6G18) 0.80125 -0.00025 0.80125 0.80125 0.80125 1 0.80150 08:16 Quote | Opinions | Options
Mar '18 (D6H18) 0.80300 +0.00125 0.80165 0.80330 0.80065 14779 0.80175 08:15 Quote | Opinions | Options
Apr '18 (D6J18) 0.80300 +0.00090 0.80300 0.80300 0.80300 4 0.80210 04:43 Quote | Opinions | Options
May '18 (D6K18) 0.80230s -0.00330 0.80500 0.80660 0.80120 4 0.80560 01/19/18 Quote | Opinions | Options
Jun '18 (D6M18) 0.80300 +0.00045 0.80220 0.80360 0.80190 10 0.80255 07:09 Quote | Opinions | Options
Sep '18 (D6U18) 0.80360 +0.00040 0.80340 0.80360 0.80340 14 0.80320 07:06 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80455 +0.00070 0.80455 0.80455 0.80455 1 0.80385 07:00 Quote | Opinions | Options
Mar '19 (D6H19) 0.80440s -0.00330 0.00000 0.80815 0.80340 0 0.80770 01/19/18 Quote | Opinions | Options
Jun '19 (D6M19) 0.80505s -0.00320 0.80500 0.80505 0.80500 2 0.80825 01/19/18 Quote | Opinions | Options
Sep '19 (D6U19) 0.80565s -0.00320 0.00000 0.80565 0.80565 0 0.80885 01/19/18 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80625s -0.00320 0.00000 0.80625 0.80625 0 0.80945 01/19/18 Quote | Opinions | Options
Mar '20 (D6H20) 0.80670s -0.00310 0.00000 0.80670 0.80670 0 0.80980 01/19/18 Quote | Opinions | Options
Jun '20 (D6M20) 0.80705s -0.00290 0.00000 0.80705 0.80705 0 0.80995 01/19/18 Quote | Opinions | Options
Sep '20 (D6U20) 0.80740s -0.00270 0.00000 0.80740 0.80740 0 0.81010 01/19/18 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80780s -0.00245 0.00000 0.80780 0.80780 0 0.81025 01/19/18 Quote | Opinions | Options
Mar '21 (D6H21) 0.80815s -0.00230 0.00000 0.80815 0.80815 0 0.81045 01/19/18 Quote | Opinions | Options
Jun '21 (D6M21) 0.80850s -0.00210 0.00000 0.80850 0.80850 0 0.81060 01/19/18 Quote | Opinions | Options
Sep '21 (D6U21) 0.80885s -0.00190 0.00000 0.80885 0.80885 0 0.81075 01/19/18 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80920s -0.00170 0.00000 0.80920 0.80920 0 0.81090 01/19/18 Quote | Opinions | Options
Mar '22 (D6H22) 0.80960s -0.00150 0.00000 0.80960 0.80960 0 0.81110 01/19/18 Quote | Opinions | Options
Jun '22 (D6M22) 0.80995s -0.00130 0.00000 0.80995 0.80995 0 0.81125 01/19/18 Quote | Opinions | Options
Sep '22 (D6U22) 0.81035s -0.00110 0.00000 0.81035 0.81035 0 0.81145 01/19/18 Quote | Opinions | Options
Dec '22 (D6Z22) 0.81070s -0.00090 0.00000 0.81070 0.81070 0 0.81160 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 
Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us