Commodity Prices for Canadian Dollar
Delayed Futures - 02:17 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79631 +0.00012 0.79613 0.79679 0.79578 0 0.79619 02:17 Quote | Opinions | Options
Sep '17 (D6U17) 0.79665 +0.00065 0.79640 0.79725 0.79615 5598 0.79600 02:17 Quote | Opinions | Options
Oct '17 (D6V17) 0.79625s +0.00055 0.79490 0.79705 0.79375 37 0.79570 08/21/17 Quote | Opinions | Options
Nov '17 (D6X17) 0.79645s +0.00060 0.79395 0.79725 0.79395 15 0.79585 08/21/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79700 +0.00030 0.79750 0.79760 0.79700 26 0.79670 02:15 Quote | Opinions | Options
Jan '18 (D6F18) 0.79685s +0.00055 0.00000 0.79685 0.79685 0 0.79630 08/21/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.79725s +0.00060 0.79595 0.79765 0.79505 6 0.79665 08/21/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.79765s +0.00055 0.79680 0.79805 0.79600 1 0.79710 08/21/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.79800s +0.00050 0.79760 0.79830 0.79700 8 0.79750 08/21/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79835s +0.00050 0.00000 0.79835 0.79835 0 0.79785 08/21/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79870s +0.00045 0.00000 0.79870 0.79870 0 0.79825 08/21/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.79900s +0.00040 0.00000 0.79900 0.79900 0 0.79860 08/21/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.79925s +0.00035 0.00000 0.79925 0.79925 0 0.79890 08/21/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79925s +0.00025 0.00000 0.79925 0.79925 0 0.79900 08/21/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79920s +0.00015 0.00000 0.79920 0.79920 0 0.79905 08/21/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79920s +0.00005 0.00000 0.79920 0.79920 0 0.79915 08/21/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79920s unch 0.00000 0.79920 0.79920 0 0.79920 08/21/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79920s -0.00010 0.00000 0.79920 0.79920 0 0.79930 08/21/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79920s -0.00015 0.00000 0.79920 0.79920 0 0.79935 08/21/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79915s -0.00030 0.00000 0.79915 0.79915 0 0.79945 08/21/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79915s -0.00035 0.00000 0.79915 0.79915 0 0.79950 08/21/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79915s -0.00040 0.00000 0.79915 0.79915 0 0.79955 08/21/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79915s -0.00050 0.00000 0.79915 0.79915 0 0.79965 08/21/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79915s -0.00055 0.00000 0.79915 0.79915 0 0.79970 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 39 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Alan Bush - Inside Futures - Mon Aug 21, 8:35AM CDT

Stock index futures are steady to a little lower as global investors remain cautious as tensions between the U.S. and North Korea came back into focus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us