Commodity Prices for Canadian Dollar
Delayed Futures - 06:50 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79181s -0.00903 0.80080 0.80139 0.79163 0 0.80084 10/20/17 Quote | Opinions | Options
Nov '17 (D6X17) 0.79210s -0.00880 0.79920 0.80155 0.79190 1240 0.80090 10/20/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79225s -0.00885 0.80110 0.80180 0.79200 110940 0.80110 10/20/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.79255s -0.00885 0.79980 0.80200 0.79245 220 0.80140 10/20/17 Quote | Opinions | Options
Feb '18 (D6G18) 0.79270s -0.00880 0.79575 0.80210 0.79260 220 0.80150 10/20/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.79280s -0.00875 0.80220 0.80220 0.79275 337 0.80155 10/20/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.79315s -0.00870 0.80115 0.80220 0.79315 39 0.80185 10/20/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.79355s -0.00855 0.00000 0.80225 0.79355 22 0.80210 10/20/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79385s -0.00845 0.79560 0.79565 0.79385 30 0.80230 10/20/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79415s -0.00840 0.00000 0.79415 0.79415 0 0.80255 10/20/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.79450s -0.00830 0.00000 0.79450 0.79450 0 0.80280 10/20/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.79485s -0.00820 0.00000 0.79485 0.79485 0 0.80305 10/20/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79500s -0.00815 0.00000 0.79500 0.79500 0 0.80315 10/20/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79510s -0.00805 0.00000 0.79510 0.79510 0 0.80315 10/20/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79515s -0.00805 0.00000 0.79515 0.79515 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79525s -0.00795 0.00000 0.79525 0.79525 0 0.80320 10/20/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79530s -0.00790 0.00000 0.79530 0.79530 0 0.80320 10/20/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79535s -0.00785 0.00000 0.79535 0.79535 0 0.80320 10/20/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79545s -0.00775 0.00000 0.79545 0.79545 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79550s -0.00770 0.00000 0.79550 0.79550 0 0.80320 10/20/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79555s -0.00765 0.00000 0.79555 0.79555 0 0.80320 10/20/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79565s -0.00755 0.00000 0.79565 0.79565 0 0.80320 10/20/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79570s -0.00750 0.00000 0.79570 0.79570 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79580s -0.00740 0.00000 0.79580 0.79580 0 0.80320 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us