Commodity Prices for Canadian Dollar
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.74161 +0.00017 0.74150 0.74215 0.74087 0 0.74144 00:28 Quote | Opinions | Options
Jun '17 (D6M17) 0.74190 +0.00030 0.74155 0.74245 0.74115 4927 0.74160 00:28 Quote | Opinions | Options
Jul '17 (D6N17) 0.74200s -0.00310 0.74595 0.74750 0.74185 69 0.74510 05/25/17 Quote | Opinions | Options
Aug '17 (D6Q17) 0.74235s -0.00310 0.74375 0.74785 0.74220 1 0.74545 05/25/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.74240 -0.00040 0.74300 0.74305 0.74240 213 0.74280 05/25/17 Quote | Opinions | Options
Oct '17 (D6V17) 0.74315 -0.00315 0.00000 0.74315 0.74315 0 0.74630 05/25/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.74405s -0.00310 0.74790 0.74950 0.74405 74 0.74715 05/25/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.74530s -0.00315 0.74850 0.75035 0.74530 10 0.74845 05/25/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.74665s -0.00315 0.00000 0.75150 0.74665 0 0.74980 05/25/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.74790s -0.00325 0.00000 0.75220 0.74790 0 0.75115 05/25/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.74920s -0.00335 0.00000 0.74920 0.74920 0 0.75255 05/25/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.75050s -0.00340 0.00000 0.75050 0.75050 0 0.75390 05/25/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.75175s -0.00345 0.00000 0.75175 0.75175 0 0.75520 05/25/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.75285s -0.00345 0.00000 0.75285 0.75285 0 0.75630 05/25/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.75390s -0.00350 0.00000 0.75390 0.75390 0 0.75740 05/25/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.75500s -0.00355 0.00000 0.75500 0.75500 0 0.75855 05/25/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.75615s -0.00350 0.00000 0.75615 0.75615 0 0.75965 05/25/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.75725s -0.00350 0.00000 0.75725 0.75725 0 0.76075 05/25/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.75835s -0.00355 0.00000 0.75835 0.75835 0 0.76190 05/25/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.75945 -0.00355 0.00000 0.75945 0.75945 0 0.76300 05/25/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.76055s -0.00360 0.00000 0.76055 0.76055 0 0.76415 05/25/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.76170s -0.00360 0.00000 0.76170 0.76170 0 0.76530 05/25/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.76280s -0.00360 0.00000 0.76280 0.76280 0 0.76640 05/25/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.76395s -0.00360 0.00000 0.76395 0.76395 0 0.76755 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us