Commodity Prices for Canadian Dollar
Delayed Futures - 15:47 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.74051 -0.00022 0.74194 0.74555 0.73944 0 0.74073 15:47 Quote | Opinions | Options
May '17 (D6K17) 0.74065 +0.00025 0.74060 0.74550 0.73990 78 0.74040 15:07 Quote | Opinions | Options
Jun '17 (D6M17) 0.74115 +0.00045 0.74220 0.74635 0.74010 62815 0.74070 15:47 Quote | Opinions | Options
Jul '17 (D6N17) 0.74105 unch 0.74490 0.74490 0.74095 43 0.74105 13:20 Quote | Opinions | Options
Aug '17 (D6Q17) 0.74130 -0.00005 0.00000 0.74130 0.74130 0 0.74135 14:28 Quote | Opinions | Options
Sep '17 (D6U17) 0.74225 +0.00045 0.74290 0.74660 0.74145 139 0.74180 15:37 Quote | Opinions | Options
Dec '17 (D6Z17) 0.74310 +0.00015 0.74565 0.74565 0.74245 46 0.74295 14:43 Quote | Opinions | Options
Mar '18 (D6H18) 0.74410 unch 0.00000 0.74410 0.74410 0 0.74410 14:28 Quote | Opinions | Options
Jun '18 (D6M18) 0.74535 +0.00005 0.00000 0.74535 0.74535 0 0.74530 14:28 Quote | Opinions | Options
Sep '18 (D6U18) 0.74670 +0.00010 0.00000 0.74670 0.74670 0 0.74660 14:28 Quote | Opinions | Options
Dec '18 (D6Z18) 0.74800 +0.00015 0.00000 0.74800 0.74800 0 0.74785 14:28 Quote | Opinions | Options
Mar '19 (D6H19) 0.74935 +0.00025 0.00000 0.74935 0.74935 0 0.74910 14:28 Quote | Opinions | Options
Jun '19 (D6M19) 0.75055 +0.00025 0.00000 0.75055 0.75055 0 0.75030 14:28 Quote | Opinions | Options
Sep '19 (D6U19) 0.75165 +0.00020 0.00000 0.75165 0.75165 0 0.75145 14:28 Quote | Opinions | Options
Dec '19 (D6Z19) 0.75275 +0.00010 0.00000 0.75275 0.75275 0 0.75265 14:28 Quote | Opinions | Options
Mar '20 (D6H20) 0.75385 +0.00005 0.00000 0.75385 0.75385 0 0.75380 14:28 Quote | Opinions | Options
Jun '20 (D6M20) 0.75495 unch 0.00000 0.75495 0.75495 0 0.75495 14:28 Quote | Opinions | Options
Sep '20 (D6U20) 0.75610 -0.00005 0.00000 0.75610 0.75610 0 0.75615 14:28 Quote | Opinions | Options
Dec '20 (D6Z20) 0.75720 -0.00010 0.00000 0.75720 0.75720 0 0.75730 14:28 Quote | Opinions | Options
Mar '21 (D6H21) 0.75835 -0.00015 0.00000 0.75835 0.75835 0 0.75850 14:28 Quote | Opinions | Options
Jun '21 (D6M21) 0.75945 -0.00020 0.00000 0.75945 0.75945 0 0.75965 14:28 Quote | Opinions | Options
Sep '21 (D6U21) 0.76060 -0.00025 0.00000 0.76060 0.76060 0 0.76085 14:28 Quote | Opinions | Options
Dec '21 (D6Z21) 0.76170 -0.00035 0.00000 0.76170 0.76170 0 0.76205 14:28 Quote | Opinions | Options
Mar '22 (D6H22) 0.76285 -0.00035 0.00000 0.76285 0.76285 0 0.76320 14:28 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 21 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us