Commodity Prices for Canadian Dollar
Delayed Futures - 16:10 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.77724 -0.00009 0.77738 0.77738 0.77722 0 0.77733 16:10 Quote | Opinions | Options
Dec '17 (D6Z17) 0.77695s +0.00060 0.77705 0.77855 0.77625 6005 0.77635 12/18/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.77780s +0.00050 0.77800 0.77900 0.77730 122 0.77730 12/18/17 Quote | Opinions | Options
Feb '18 (D6G18) 0.77825s +0.00060 0.00000 0.77825 0.77825 74 0.77765 12/18/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.77850s +0.00055 0.77845 0.78025 0.77785 51055 0.77795 12/18/17 Quote | Opinions | Options
Apr '18 (D6J18) 0.77875s +0.00055 0.00000 0.77875 0.77875 0 0.77820 12/18/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.77935s +0.00060 0.78050 0.78060 0.77935 36 0.77875 12/18/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.77995s +0.00050 0.00000 0.77995 0.77995 0 0.77945 12/18/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78050s +0.00045 0.78150 0.78150 0.78050 45 0.78005 12/18/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78110s +0.00050 0.00000 0.78110 0.78110 0 0.78060 12/18/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78175s +0.00065 0.00000 0.78175 0.78175 0 0.78110 12/18/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78235s +0.00070 0.00000 0.78235 0.78235 0 0.78165 12/18/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78295s +0.00080 0.00000 0.78295 0.78295 0 0.78215 12/18/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78335s +0.00080 0.00000 0.78335 0.78335 0 0.78255 12/18/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78370s +0.00075 0.00000 0.78370 0.78370 0 0.78295 12/18/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78410s +0.00075 0.00000 0.78410 0.78410 0 0.78335 12/18/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78445s +0.00070 0.00000 0.78445 0.78445 0 0.78375 12/18/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78485s +0.00070 0.00000 0.78485 0.78485 0 0.78415 12/18/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78520s +0.00065 0.00000 0.78520 0.78520 0 0.78455 12/18/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78560s +0.00070 0.00000 0.78560 0.78560 0 0.78490 12/18/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78595s +0.00065 0.00000 0.78595 0.78595 0 0.78530 12/18/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.78635s +0.00065 0.00000 0.78635 0.78635 0 0.78570 12/18/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.78670s +0.00060 0.00000 0.78670 0.78670 0 0.78610 12/18/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.78715s +0.00060 0.00000 0.78715 0.78715 0 0.78655 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us