Commodity Prices for Canadian Dollar
Delayed Futures - 08:40 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.76301 +0.00549 0.75750 0.76467 0.75749 0 0.75752 08:40 Quote | Opinions | Options
Jul '17 (D6N17) 0.76325 +0.00265 0.76145 0.76475 0.76045 177 0.76060 08:38 Quote | Opinions | Options
Aug '17 (D6Q17) 0.76430 +0.00330 0.75920 0.76500 0.75920 93 0.76100 08:39 Quote | Opinions | Options
Sep '17 (D6U17) 0.76470 +0.00330 0.75930 0.76590 0.75875 65158 0.76140 08:40 Quote | Opinions | Options
Oct '17 (D6V17) 0.76175s +0.00535 0.00000 0.76175 0.76175 0 0.75640 06/27/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.76505 +0.00270 0.76110 0.76665 0.76060 367 0.76235 08:38 Quote | Opinions | Options
Mar '18 (D6H18) 0.76600 +0.00285 0.76630 0.76630 0.76585 15 0.76315 08:20 Quote | Opinions | Options
Jun '18 (D6M18) 0.76395s +0.00530 0.00000 0.76395 0.75840 8 0.75865 06/27/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.76475s +0.00525 0.00000 0.76475 0.76475 0 0.75950 06/27/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.76555s +0.00520 0.00000 0.76555 0.76555 0 0.76035 06/27/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.76635s +0.00510 0.00000 0.76635 0.76635 0 0.76125 06/27/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.76715s +0.00505 0.00000 0.76715 0.76715 0 0.76210 06/27/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.76765s +0.00490 0.00000 0.76765 0.76765 0 0.76275 06/27/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.76815s +0.00475 0.00000 0.76815 0.76815 0 0.76340 06/27/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.76860s +0.00460 0.00000 0.76860 0.76860 0 0.76400 06/27/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.76910s +0.00445 0.00000 0.76910 0.76910 0 0.76465 06/27/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.76955s +0.00425 0.00000 0.76955 0.76955 0 0.76530 06/27/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.77005s +0.00410 0.00000 0.77005 0.77005 0 0.76595 06/27/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.77050s +0.00390 0.00000 0.77050 0.77050 0 0.76660 06/27/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.77100s +0.00375 0.00000 0.77100 0.77100 0 0.76725 06/27/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.77145s +0.00355 0.00000 0.77145 0.77145 0 0.76790 06/27/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.77195s +0.00340 0.00000 0.77195 0.77195 0 0.76855 06/27/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.77245s +0.00325 0.00000 0.77245 0.77245 0 0.76920 06/27/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.77290s +0.00305 0.00000 0.77290 0.77290 0 0.76985 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 5 mins ago

Futures are higher on limited news.
 
Igor Afa - Inside Futures - 1 hr 7 mins ago

As you know, gold belongs to the safe assets group. Uncertainty of the financial markets has grown significantly since the beginning of this week. It has increased the demand for this trading instrument. We can identify several factors that may contribute to the growth of the gold prices in the...
 
Mohammed Isah - Inside Futures - 1 hr 28 mins ago

The pair continues to face upside pressure following its higher close on Tuesday.
 
ElliottWave-Forecast - Inside Futures - Tue Jun 27, 11:21PM CDT

EURJPY rallies as impulse from 6/15 low (122.35). Near term, expect more upside to end wave ((iii)) before a pullback in ((iv)) and higher again
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us