Commodity Prices for Canadian Dollar
Delayed Futures - 23:16 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79215 +0.00034 0.79186 0.79360 0.79101 0 0.79181 23:16 Quote | Opinions | Options
Nov '17 (D6X17) 0.79160 -0.00050 0.79135 0.79160 0.79135 34 0.79210 20:49 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79250 +0.00025 0.79210 0.79265 0.79130 4899 0.79225 23:14 Quote | Opinions | Options
Jan '18 (D6F18) 0.79255s -0.00885 0.79980 0.80200 0.79245 220 0.80140 10/20/17 Quote | Opinions | Options
Feb '18 (D6G18) 0.79270s -0.00880 0.79575 0.80210 0.79260 220 0.80150 10/20/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.79235 -0.00045 0.79250 0.79250 0.79215 18 0.79280 20:24 Quote | Opinions | Options
Jun '18 (D6M18) 0.79315s -0.00870 0.80115 0.80220 0.79315 39 0.80185 10/20/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.79355s -0.00855 0.00000 0.80225 0.79355 22 0.80210 10/20/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79385s -0.00845 0.79560 0.79565 0.79385 30 0.80230 10/20/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79415s -0.00840 0.00000 0.79415 0.79415 0 0.80255 10/20/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.79450s -0.00830 0.00000 0.79450 0.79450 0 0.80280 10/20/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.79485s -0.00820 0.00000 0.79485 0.79485 0 0.80305 10/20/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79500s -0.00815 0.00000 0.79500 0.79500 0 0.80315 10/20/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79510s -0.00805 0.00000 0.79510 0.79510 0 0.80315 10/20/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79515s -0.00805 0.00000 0.79515 0.79515 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79525s -0.00795 0.00000 0.79525 0.79525 0 0.80320 10/20/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79530s -0.00790 0.00000 0.79530 0.79530 0 0.80320 10/20/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79535s -0.00785 0.00000 0.79535 0.79535 0 0.80320 10/20/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79545s -0.00775 0.00000 0.79545 0.79545 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79550s -0.00770 0.00000 0.79550 0.79550 0 0.80320 10/20/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79555s -0.00765 0.00000 0.79555 0.79555 0 0.80320 10/20/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79565s -0.00755 0.00000 0.79565 0.79565 0 0.80320 10/20/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79570s -0.00750 0.00000 0.79570 0.79570 0 0.80320 10/20/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79580s -0.00740 0.00000 0.79580 0.79580 0 0.80320 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us