Commodity Prices for Canadian Dollar
Delayed Futures - 20:53 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79449s +0.00609 0.78830 0.79605 0.78781 0 0.78840 08/18/17 Quote | Opinions | Options
Sep '17 (D6U17) 0.79540s +0.00480 0.78900 0.79670 0.78825 71640 0.79060 08/18/17 Quote | Opinions | Options
Oct '17 (D6V17) 0.79570s +0.00485 0.79450 0.79675 0.79445 40 0.79085 08/18/17 Quote | Opinions | Options
Nov '17 (D6X17) 0.79585s +0.00475 0.79420 0.79660 0.79420 7 0.79110 08/18/17 Quote | Opinions | Options
Dec '17 (D6Z17) 0.79610s +0.00480 0.78970 0.79725 0.78970 622 0.79130 08/18/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.79630s +0.00480 0.00000 0.79630 0.79630 0 0.79150 08/18/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.79665s +0.00480 0.79160 0.79665 0.79160 15 0.79185 08/18/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.79710s +0.00480 0.79700 0.79800 0.79700 2 0.79230 08/18/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.79750s +0.00475 0.00000 0.79750 0.79750 0 0.79275 08/18/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79785s +0.00470 0.00000 0.79785 0.79785 0 0.79315 08/18/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79825s +0.00475 0.00000 0.79825 0.79825 0 0.79350 08/18/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.79860s +0.00470 0.00000 0.79860 0.79860 0 0.79390 08/18/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.79890s +0.00470 0.00000 0.79890 0.79890 0 0.79420 08/18/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79900s +0.00480 0.00000 0.79900 0.79900 0 0.79420 08/18/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79905s +0.00480 0.00000 0.79905 0.79905 0 0.79425 08/18/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79915s +0.00485 0.00000 0.79915 0.79915 0 0.79430 08/18/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79920s +0.00485 0.00000 0.79920 0.79920 0 0.79435 08/18/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79930s +0.00490 0.00000 0.79930 0.79930 0 0.79440 08/18/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79935s +0.00490 0.00000 0.79935 0.79935 0 0.79445 08/18/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79945s +0.00500 0.00000 0.79945 0.79945 0 0.79445 08/18/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79950s +0.00500 0.00000 0.79950 0.79950 0 0.79450 08/18/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79955s +0.00500 0.00000 0.79955 0.79955 0 0.79455 08/18/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79965s +0.00505 0.00000 0.79965 0.79965 0 0.79460 08/18/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79970s +0.00505 0.00000 0.79970 0.79970 0 0.79465 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us