Commodity Prices for Canola
Daily Futures - Thursday, November 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (RSY00) 495.79s -0.70 0.00 495.79 495.79 0 0 Quote | Opinions | Options
Jan '18 (RSF18) 512.70s -2.60 515.10 515.80 512.60 4583 134649 Quote | Opinions | Options
Mar '18 (RSH18) 520.50s -2.80 523.00 523.30 520.30 877 46686 Quote | Opinions | Options
May '18 (RSK18) 525.30s -2.70 527.80 528.00 524.90 392 13576 Quote | Opinions | Options
Jul '18 (RSN18) 528.00s -2.80 529.10 529.20 528.00 69 5689 Quote | Opinions | Options
Nov '18 (RSX18) 504.90s -1.30 505.60 506.20 504.60 222 5035 Quote | Opinions | Options
Jan '19 (RSF19) 507.30s -1.10 0.00 507.30 507.30 0 51 Quote | Opinions | Options
Mar '19 (RSH19) 510.00s -1.10 0.00 510.00 510.00 0 0 Quote | Opinions | Options
May '19 (RSK19) 510.00s -1.10 0.00 510.00 510.00 0 0 Quote | Opinions | Options
Jul '19 (RSN19) 510.00s -1.10 0.00 510.00 510.00 0 0 Quote | Opinions | Options
Nov '19 (RSX19) 510.00s -1.10 0.00 510.00 510.00 0 0 Quote | Opinions | Options
Jan '20 (RSF20) 510.00s -1.10 0.00 510.00 510.00 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us