Commodity Prices for Canola
Delayed Futures - 17:12 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 504.10s -1.10 0.00 504.10 504.10 0 505.20 06/27/17 Quote | Opinions | Options
Jul '17 (RSN17) 512.70s +4.40 509.30 513.20 508.20 7854 508.30 06/27/17 Quote | Opinions | Options
Nov '17 (RSX17) 478.10s +4.00 474.00 481.00 473.90 11617 474.10 06/27/17 Quote | Opinions | Options
Jan '18 (RSF18) 483.90s +4.00 479.90 486.50 479.90 1371 479.90 06/27/17 Quote | Opinions | Options
Mar '18 (RSH18) 489.50s +4.00 487.90 491.90 487.90 59 485.50 06/27/17 Quote | Opinions | Options
May '18 (RSK18) 493.20s +4.00 0.00 493.20 493.20 0 489.20 06/27/17 Quote | Opinions | Options
Jul '18 (RSN18) 494.70s +4.00 0.00 494.70 494.70 0 490.70 06/27/17 Quote | Opinions | Options
Nov '18 (RSX18) 480.80s +4.00 0.00 480.80 480.80 0 476.80 06/27/17 Quote | Opinions | Options
Jan '19 (RSF19) 481.00s +4.00 0.00 481.00 481.00 0 477.00 06/27/17 Quote | Opinions | Options
Mar '19 (RSH19) 481.00s +4.00 0.00 481.00 481.00 0 477.00 06/27/17 Quote | Opinions | Options
May '19 (RSK19) 481.00s +4.00 0.00 481.00 481.00 0 477.00 06/27/17 Quote | Opinions | Options
Jul '19 (RSN19) 481.00s +4.00 0.00 481.00 481.00 0 477.00 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 43 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 7 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us