Commodity Prices for Canola
Delayed Futures - 15:28 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 474.60s +2.90 0.00 474.60 474.60 0 471.70 01/19/18 Quote | Opinions | Options
Mar '18 (RSH18) 494.10s -1.90 496.00 497.20 493.20 7823 496.00 01/22/18 Quote | Opinions | Options
May '18 (RSK18) 501.00s -1.80 502.90 503.90 500.00 3515 502.80 01/22/18 Quote | Opinions | Options
Jul '18 (RSN18) 506.50s -1.90 508.70 509.20 505.50 1186 508.40 01/22/18 Quote | Opinions | Options
Nov '18 (RSX18) 502.90s -1.20 504.10 504.90 502.00 1819 504.10 01/22/18 Quote | Opinions | Options
Jan '19 (RSF19) 508.00s -1.30 509.90 509.90 506.90 253 509.30 01/22/18 Quote | Opinions | Options
Mar '19 (RSH19) 510.10s -1.30 0.00 510.10 510.10 0 511.40 01/22/18 Quote | Opinions | Options
May '19 (RSK19) 510.60s -1.30 0.00 510.60 510.60 0 511.90 01/22/18 Quote | Opinions | Options
Jul '19 (RSN19) 510.60s -1.30 0.00 510.60 510.60 0 511.90 01/22/18 Quote | Opinions | Options
Nov '19 (RSX19) 498.40s -1.30 0.00 498.40 498.40 0 499.70 01/22/18 Quote | Opinions | Options
Jan '20 (RSF20) 498.40s -1.30 0.00 498.40 498.40 0 499.70 01/22/18 Quote | Opinions | Options
Mar '20 (RSH20) 496.10s -1.30 0.00 496.10 496.10 0 497.40 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 49 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 7 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 37 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 46 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us