Commodity Prices for Canola
Delayed Futures - 06:48 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 479.00s -4.70 0.00 479.00 479.00 0 483.70 12/15/17 Quote | Opinions | Options
Jan '18 (RSF18) 494.80 -0.20 495.00 495.10 493.60 671 495.00 06:39 Quote | Opinions | Options
Mar '18 (RSH18) 502.50 -0.20 502.70 502.90 501.50 1013 502.70 06:39 Quote | Opinions | Options
May '18 (RSK18) 510.60 -0.10 510.00 510.60 509.50 242 510.70 06:01 Quote | Opinions | Options
Jul '18 (RSN18) 513.90 -0.50 513.90 513.90 513.90 9 514.40 01:46 Quote | Opinions | Options
Nov '18 (RSX18) 501.10s -0.40 502.30 503.50 501.00 962 501.50 12/15/17 Quote | Opinions | Options
Jan '19 (RSF19) 505.10s -0.20 0.00 505.10 505.10 0 505.30 12/15/17 Quote | Opinions | Options
Mar '19 (RSH19) 505.70s -0.20 0.00 505.70 505.70 0 505.90 12/15/17 Quote | Opinions | Options
May '19 (RSK19) 505.70s -0.20 0.00 505.70 505.70 0 505.90 12/15/17 Quote | Opinions | Options
Jul '19 (RSN19) 505.70s -0.20 0.00 505.70 505.70 0 505.90 12/15/17 Quote | Opinions | Options
Nov '19 (RSX19) 499.40s -1.10 0.00 499.40 499.40 0 500.50 12/15/17 Quote | Opinions | Options
Jan '20 (RSF20) 499.40s -1.10 0.00 499.40 499.40 0 500.50 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us