Commodity Prices for Canola
Delayed Futures - 21:47 - Friday, October 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 486.60s +3.00 0.00 486.60 486.60 0 483.60 10/20/17 Quote | Opinions | Options
Nov '17 (RSX17) 502.20s +1.00 500.10 505.50 500.10 15207 501.20 10/20/17 Quote | Opinions | Options
Jan '18 (RSF18) 510.50s +1.90 507.40 513.20 507.40 24207 508.60 10/20/17 Quote | Opinions | Options
Mar '18 (RSH18) 516.40s +3.40 512.00 518.70 512.00 7548 513.00 10/20/17 Quote | Opinions | Options
May '18 (RSK18) 519.00s +3.60 516.10 521.40 516.10 1052 515.40 10/20/17 Quote | Opinions | Options
Jul '18 (RSN18) 519.70s +3.40 518.40 522.00 516.80 619 516.30 10/20/17 Quote | Opinions | Options
Nov '18 (RSX18) 490.70s +0.50 491.00 492.00 488.20 25 490.20 10/20/17 Quote | Opinions | Options
Jan '19 (RSF19) 492.40s +0.50 0.00 492.40 492.40 0 491.90 10/20/17 Quote | Opinions | Options
Mar '19 (RSH19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options
May '19 (RSK19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options
Jul '19 (RSN19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options
Nov '19 (RSX19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:52AM CDT

As the US grains harvest comes full swing, December 2017 Corn futures are about to enter their contract roll. Notice: the open interest has not yet begun to decline, which means the roll out of this contract has not yet (but soon) begun. This presents a unique opportunity to position in corn...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us