Commodity Prices for Canola
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 485.77s -6.30 0.00 485.77 485.77 0 492.07 02/24/17 Quote | Opinions | Options
Mar '17 (RSH17) 515.30s +2.10 514.30 516.40 512.00 3451 513.20 02/24/17 Quote | Opinions | Options
May '17 (RSK17) 516.70s -0.50 517.20 519.60 513.40 15498 517.20 02/24/17 Quote | Opinions | Options
Jul '17 (RSN17) 520.40s +0.10 522.30 522.30 517.30 4095 520.30 02/24/17 Quote | Opinions | Options
Nov '17 (RSX17) 497.80s +1.50 496.30 499.00 494.00 1364 496.30 02/24/17 Quote | Opinions | Options
Jan '18 (RSF18) 503.40s +2.10 503.10 503.40 499.80 404 501.30 02/24/17 Quote | Opinions | Options
Mar '18 (RSH18) 505.90s +2.10 0.00 505.90 505.90 0 503.80 02/24/17 Quote | Opinions | Options
May '18 (RSK18) 507.40s +2.10 0.00 507.40 507.40 0 505.30 02/24/17 Quote | Opinions | Options
Jul '18 (RSN18) 509.40s +2.10 0.00 509.40 509.40 0 507.30 02/24/17 Quote | Opinions | Options
Nov '18 (RSX18) 504.30s +2.10 0.00 504.30 504.30 0 502.20 02/24/17 Quote | Opinions | Options
Jan '19 (RSF19) 504.30s +2.10 0.00 504.30 504.30 0 502.20 02/24/17 Quote | Opinions | Options
Mar '19 (RSH19) 504.30s +2.10 0.00 504.30 504.30 0 502.20 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - Fri Feb 24, 3:26PM CST

Wheat (July 2017)
 
Jerry Welch - Inside Futures - Fri Feb 24, 1:08PM CST

With new crop acres expected to rise by more than 14% is suggests....
 
Chris Haverkamp - Inside Futures - Fri Feb 24, 11:50AM CST

Our weekly column looks at rallies in gold, silver and bacon, while soybeans drop.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us