Commodity Prices for Canola
Delayed Futures - 17:07 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 497.40s -1.80 0.00 497.40 497.40 0 499.20 11/17/17 Quote | Opinions | Options
Jan '18 (RSF18) 519.40s +2.00 517.20 520.90 516.30 10958 517.40 11/17/17 Quote | Opinions | Options
Mar '18 (RSH18) 527.20s +2.10 525.00 528.80 523.90 5227 525.10 11/17/17 Quote | Opinions | Options
May '18 (RSK18) 531.10s +2.10 527.50 532.40 527.50 980 529.00 11/17/17 Quote | Opinions | Options
Jul '18 (RSN18) 533.90s +2.10 531.50 535.00 531.50 453 531.80 11/17/17 Quote | Opinions | Options
Nov '18 (RSX18) 507.20s +3.00 504.10 509.00 504.10 507 504.20 11/17/17 Quote | Opinions | Options
Jan '19 (RSF19) 509.50s +2.40 508.20 510.80 508.20 48 507.10 11/17/17 Quote | Opinions | Options
Mar '19 (RSH19) 512.20s +2.40 0.00 512.20 512.20 0 509.80 11/17/17 Quote | Opinions | Options
May '19 (RSK19) 512.20s +2.40 0.00 512.20 512.20 0 509.80 11/17/17 Quote | Opinions | Options
Jul '19 (RSN19) 512.20s +2.40 0.00 512.20 512.20 0 509.80 11/17/17 Quote | Opinions | Options
Nov '19 (RSX19) 512.20s +2.40 0.00 512.20 512.20 0 509.80 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
John Lunney - Inside Futures - Fri Nov 17, 5:31PM CST

An outlook of the January soybean futures market
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Alan R. Palmer - Inside Futures - Fri Nov 17, 3:00PM CST

mills do not want to accept lumber shipments?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us