Commodity Prices for Canola
Delayed Futures - 14:28 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 469.17s -8.30 0.00 469.17 469.17 0 477.47 03/24/17 Quote | Opinions | Options
May '17 (RSK17) 482.50s -5.80 489.30 491.80 481.20 19457 488.30 03/24/17 Quote | Opinions | Options
Jul '17 (RSN17) 489.30s -5.50 495.80 497.80 487.80 13318 494.80 03/24/17 Quote | Opinions | Options
Nov '17 (RSX17) 482.60s -7.20 490.50 492.50 481.30 6060 489.80 03/24/17 Quote | Opinions | Options
Jan '18 (RSF18) 488.10s -7.20 497.50 497.60 488.10 109 495.30 03/24/17 Quote | Opinions | Options
Mar '18 (RSH18) 492.90s -6.80 502.40 502.40 492.90 13 499.70 03/24/17 Quote | Opinions | Options
May '18 (RSK18) 494.50s -6.80 0.00 494.50 494.50 0 501.30 03/24/17 Quote | Opinions | Options
Jul '18 (RSN18) 495.00s -6.80 0.00 495.00 495.00 0 501.80 03/24/17 Quote | Opinions | Options
Nov '18 (RSX18) 486.80s -6.80 0.00 486.80 486.80 0 493.60 03/24/17 Quote | Opinions | Options
Jan '19 (RSF19) 486.90s -6.80 0.00 486.90 486.90 0 493.70 03/24/17 Quote | Opinions | Options
Mar '19 (RSH19) 486.90s -6.80 0.00 486.90 486.90 0 493.70 03/24/17 Quote | Opinions | Options
May '19 (RSK19) 486.90s -6.80 0.00 486.90 486.90 0 493.70 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Mar 25, 9:41AM CDT

Stop at 3.70
 
Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us