Commodity Prices for Canola
Delayed Futures - 23:34 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 478.00s +3.40 0.00 478.00 478.00 0 474.60 01/22/18 Quote | Opinions | Options
Mar '18 (RSH18) 493.70 -0.40 493.70 493.70 493.20 221 494.10 21:15 Quote | Opinions | Options
May '18 (RSK18) 500.90 -0.10 500.60 500.90 500.00 36 501.00 21:14 Quote | Opinions | Options
Jul '18 (RSN18) 506.30 -0.20 506.20 506.40 505.50 31 506.50 21:12 Quote | Opinions | Options
Nov '18 (RSX18) 502.90 unch 502.80 502.90 502.80 6 502.90 21:12 Quote | Opinions | Options
Jan '19 (RSF19) 508.00s -1.30 509.90 509.90 506.90 253 509.30 01/22/18 Quote | Opinions | Options
Mar '19 (RSH19) 510.10s -1.30 0.00 510.10 510.10 0 511.40 01/22/18 Quote | Opinions | Options
May '19 (RSK19) 510.60s -1.30 0.00 510.60 510.60 0 511.90 01/22/18 Quote | Opinions | Options
Jul '19 (RSN19) 510.60s -1.30 0.00 510.60 510.60 0 511.90 01/22/18 Quote | Opinions | Options
Nov '19 (RSX19) 498.40s -1.30 0.00 498.40 498.40 0 499.70 01/22/18 Quote | Opinions | Options
Jan '20 (RSF20) 498.40s -1.30 0.00 498.40 498.40 0 499.70 01/22/18 Quote | Opinions | Options
Mar '20 (RSH20) 496.10s -1.30 0.00 496.10 496.10 0 497.40 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 52 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Sean Lusk - Inside Futures - Mon Jan 22, 4:19PM CST

Grain Spread Report for 1.22.18
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us