Commodity Prices for Canola
Delayed Futures - 09:57 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 516.31s -3.30 0.00 516.31 516.31 0 519.61 05/26/17 Quote | Opinions | Options
Jul '17 (RSN17) 515.00 -1.80 516.70 517.10 514.90 653 516.80 09:57 Quote | Opinions | Options
Nov '17 (RSX17) 488.00 -1.80 489.90 490.00 488.00 441 489.80 09:49 Quote | Opinions | Options
Jan '18 (RSF18) 493.90 -1.40 494.70 494.70 493.90 3 495.30 08:29 Quote | Opinions | Options
Mar '18 (RSH18) 499.60s -4.10 501.40 502.60 498.50 210 503.70 05/26/17 Quote | Opinions | Options
May '18 (RSK18) 502.50s -4.10 0.00 502.50 502.50 0 506.60 05/26/17 Quote | Opinions | Options
Jul '18 (RSN18) 504.10s -3.50 0.00 504.10 504.10 0 507.60 05/26/17 Quote | Opinions | Options
Nov '18 (RSX18) 496.50s -3.50 500.00 500.00 496.50 2 500.00 05/26/17 Quote | Opinions | Options
Jan '19 (RSF19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options
Mar '19 (RSH19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options
May '19 (RSK19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options
Jul '19 (RSN19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 9 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 40 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Michael Seery - Inside Futures - Sat May 27, 11:38AM CDT

Stuck in the mud
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us