Commodity Prices for Canola
Delayed Futures - 07:49 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 501.50s +29.40 498.70 505.10 497.50 0 472.10 09/22/17 Quote | Opinions | Options
Nov '17 (RSX17) 506.80s +1.80 503.70 508.00 502.60 7393 505.00 09/22/17 Quote | Opinions | Options
Jan '18 (RSF18) 511.70s +2.30 507.50 513.00 507.50 2721 509.40 09/22/17 Quote | Opinions | Options
Mar '18 (RSH18) 506.00s +2.60 502.10 509.70 502.10 638 503.40 09/22/17 Quote | Opinions | Options
May '18 (RSK18) 508.70s +2.50 509.00 512.50 508.50 155 506.20 09/22/17 Quote | Opinions | Options
Jul '18 (RSN18) 510.20s +2.80 512.90 512.90 510.00 93 507.40 09/22/17 Quote | Opinions | Options
Nov '18 (RSX18) 488.20s +4.00 486.30 492.20 486.20 9 484.20 09/22/17 Quote | Opinions | Options
Jan '19 (RSF19) 483.20s +2.20 0.00 483.20 483.20 0 481.00 09/22/17 Quote | Opinions | Options
Mar '19 (RSH19) 485.90s +2.20 0.00 485.90 485.90 0 483.70 09/22/17 Quote | Opinions | Options
May '19 (RSK19) 485.90s +2.20 0.00 485.90 485.90 0 483.70 09/22/17 Quote | Opinions | Options
Jul '19 (RSN19) 485.90s +2.20 0.00 485.90 485.90 0 483.70 09/22/17 Quote | Opinions | Options
Nov '19 (RSX19) 485.90s +2.20 0.00 485.90 485.90 0 483.70 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 18 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - Fri Sep 22, 1:54PM CDT

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us