Commodity Prices for Canola
Delayed Futures - 16:20 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 510.71s +3.60 0.00 510.71 510.71 0 507.11 04/21/17 Quote | Opinions | Options
May '17 (RSK17) 525.90s +6.30 521.00 527.10 514.30 9631 519.60 04/21/17 Quote | Opinions | Options
Jul '17 (RSN17) 520.00s +4.30 515.00 521.00 509.10 21298 515.70 04/21/17 Quote | Opinions | Options
Nov '17 (RSX17) 492.10s -1.60 495.00 495.60 487.00 8246 493.70 04/21/17 Quote | Opinions | Options
Jan '18 (RSF18) 495.90s -1.70 498.90 498.90 491.70 215 497.60 04/21/17 Quote | Opinions | Options
Mar '18 (RSH18) 500.00s -1.40 500.20 501.70 496.00 67 501.40 04/21/17 Quote | Opinions | Options
May '18 (RSK18) 502.10s -1.20 0.00 502.10 502.10 0 503.30 04/21/17 Quote | Opinions | Options
Jul '18 (RSN18) 504.40s +0.40 0.00 504.40 504.40 0 504.00 04/21/17 Quote | Opinions | Options
Nov '18 (RSX18) 496.20s +0.40 0.00 496.20 496.20 0 495.80 04/21/17 Quote | Opinions | Options
Jan '19 (RSF19) 496.30s +0.40 0.00 496.30 496.30 0 495.90 04/21/17 Quote | Opinions | Options
Mar '19 (RSH19) 496.30s +0.40 0.00 496.30 496.30 0 495.90 04/21/17 Quote | Opinions | Options
May '19 (RSK19) 496.30s +0.40 0.00 496.30 496.30 0 495.90 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us