Commodity Prices for Canola
Delayed Futures - 19:50 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 471.70s +0.40 0.00 471.70 471.70 0 471.30 01/18/18 Quote | Opinions | Options
Mar '18 (RSH18) 491.80 -0.80 492.10 492.60 491.80 3 492.60 19:44 Quote | Opinions | Options
May '18 (RSK18) 500.00s +2.90 498.00 500.60 497.00 2696 497.10 01/18/18 Quote | Opinions | Options
Jul '18 (RSN18) 506.00s +3.10 504.80 506.30 501.90 1547 502.90 01/18/18 Quote | Opinions | Options
Nov '18 (RSX18) 502.30s +3.40 500.40 502.90 500.40 748 498.90 01/18/18 Quote | Opinions | Options
Jan '19 (RSF19) 506.90s +2.40 506.00 508.00 506.00 50 504.50 01/18/18 Quote | Opinions | Options
Mar '19 (RSH19) 509.00s +2.40 0.00 509.00 509.00 0 506.60 01/18/18 Quote | Opinions | Options
May '19 (RSK19) 509.50s +2.40 0.00 509.50 509.50 0 507.10 01/18/18 Quote | Opinions | Options
Jul '19 (RSN19) 509.50s +2.40 0.00 509.50 509.50 0 507.10 01/18/18 Quote | Opinions | Options
Nov '19 (RSX19) 497.30s +0.20 0.00 497.30 497.30 0 497.10 01/18/18 Quote | Opinions | Options
Jan '20 (RSF20) 497.30s +0.20 0.00 497.30 497.30 0 497.10 01/18/18 Quote | Opinions | Options
Mar '20 (RSH20) 495.00s +0.20 0.00 495.00 495.00 0 494.80 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 25 mins ago

Cattle futures have staged a strong week but are testing the top end of the range.
 
Alan R. Palmer - Inside Futures - Thu Jan 18, 4:00PM CST

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...
 
Tom Fritz - Inside Futures - Thu Jan 18, 2:57PM CST

Soybean Meal continues to be the deal!!
 
Jack Scoville - Inside Futures - Thu Jan 18, 10:45AM CST

DJ USDA Monthly Grain Inspections: Exported By Rail – Jan 17 MS_GR210 Minneapolis, MN Wed Jan 17, 2018 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT FOR MONTH ENDING DECEMBER 2017...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us