Commodity Prices for Canola
Delayed Futures - 15:55 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 510.71s +3.60 0.00 510.71 510.71 0 507.11 04/21/17 Quote | Opinions | Options
May '17 (RSK17) 530.50s +4.60 526.00 532.50 526.00 7374 525.90 04/24/17 Quote | Opinions | Options
Jul '17 (RSN17) 523.90s +3.90 519.40 525.50 519.40 18002 520.00 04/24/17 Quote | Opinions | Options
Nov '17 (RSX17) 494.80s +2.70 492.70 496.60 492.70 3865 492.10 04/24/17 Quote | Opinions | Options
Jan '18 (RSF18) 498.40s +2.50 497.00 500.40 497.00 117 495.90 04/24/17 Quote | Opinions | Options
Mar '18 (RSH18) 502.30s +2.30 503.40 504.50 500.80 40 500.00 04/24/17 Quote | Opinions | Options
May '18 (RSK18) 504.40s +2.30 505.00 505.00 504.40 10 502.10 04/24/17 Quote | Opinions | Options
Jul '18 (RSN18) 506.70s +2.30 0.00 506.70 506.70 0 504.40 04/24/17 Quote | Opinions | Options
Nov '18 (RSX18) 498.50s +2.30 0.00 498.50 498.50 0 496.20 04/24/17 Quote | Opinions | Options
Jan '19 (RSF19) 498.60s +2.30 0.00 498.60 498.60 0 496.30 04/24/17 Quote | Opinions | Options
Mar '19 (RSH19) 498.60s +2.30 0.00 498.60 498.60 0 496.30 04/24/17 Quote | Opinions | Options
May '19 (RSK19) 498.60s +2.30 0.00 498.60 498.60 0 496.30 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 12 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us