Commodity Prices for Canola
Delayed Futures - 00:00 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 505.00s -1.30 0.00 505.00 505.00 0 506.30 06/23/17 Quote | Opinions | Options
Jul '17 (RSN17) 508.80 -0.80 508.80 508.80 508.80 4 509.60 19:00 Quote | Opinions | Options
Nov '17 (RSX17) 475.70 +0.50 475.40 475.90 474.30 200 475.20 23:44 Quote | Opinions | Options
Jan '18 (RSF18) 481.00 unch 481.00 481.00 481.00 1 481.00 20:11 Quote | Opinions | Options
Mar '18 (RSH18) 486.60s +1.90 484.80 487.20 484.10 1209 484.70 06/23/17 Quote | Opinions | Options
May '18 (RSK18) 490.30s +3.30 488.00 490.30 488.00 30 487.00 06/23/17 Quote | Opinions | Options
Jul '18 (RSN18) 491.80s +3.30 0.00 491.80 491.80 0 488.50 06/23/17 Quote | Opinions | Options
Nov '18 (RSX18) 477.90s +3.30 0.00 477.90 477.90 0 474.60 06/23/17 Quote | Opinions | Options
Jan '19 (RSF19) 478.10s +3.30 0.00 478.10 478.10 0 474.80 06/23/17 Quote | Opinions | Options
Mar '19 (RSH19) 478.10s +3.30 0.00 478.10 478.10 0 474.80 06/23/17 Quote | Opinions | Options
May '19 (RSK19) 478.10s +3.30 0.00 478.10 478.10 0 474.80 06/23/17 Quote | Opinions | Options
Jul '19 (RSN19) 478.10s +3.30 0.00 478.10 478.10 0 474.80 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us