Commodity Prices for Canola
Delayed Futures - 06:31 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 513.80s +6.30 0.00 513.80 513.80 0 507.50 07/28/17 Quote | Opinions | Options
Nov '17 (RSX17) 510.30s +6.50 502.60 513.50 500.40 11014 503.80 07/28/17 Quote | Opinions | Options
Jan '18 (RSF18) 515.20s +6.10 509.40 518.20 507.20 558 509.10 07/28/17 Quote | Opinions | Options
Mar '18 (RSH18) 519.00s +5.60 518.30 521.70 517.70 154 513.40 07/28/17 Quote | Opinions | Options
May '18 (RSK18) 520.50s +3.80 519.90 523.00 519.90 213 516.70 07/28/17 Quote | Opinions | Options
Jul '18 (RSN18) 522.90s +3.20 521.00 525.80 521.00 124 519.70 07/28/17 Quote | Opinions | Options
Nov '18 (RSX18) 493.30s +2.40 491.00 496.30 490.10 50 490.90 07/28/17 Quote | Opinions | Options
Jan '19 (RSF19) 494.10s +2.40 0.00 494.10 494.10 0 491.70 07/28/17 Quote | Opinions | Options
Mar '19 (RSH19) 496.80s +2.40 0.00 496.80 496.80 0 494.40 07/28/17 Quote | Opinions | Options
May '19 (RSK19) 496.80s +2.40 0.00 496.80 496.80 0 494.40 07/28/17 Quote | Opinions | Options
Jul '19 (RSN19) 496.80s +2.40 0.00 496.80 496.80 0 494.40 07/28/17 Quote | Opinions | Options
Nov '19 (RSX19) 496.80s +2.40 0.00 496.80 496.80 0 494.40 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Fri Jul 28, 3:25PM CDT

A look at what to expect in next week's early trading activity
 
Steven Fast - Inside Futures - Fri Jul 28, 12:38PM CDT

This next week, most grain buyers will begin bidding off the November
 
Dan Hueber - Inside Futures - Fri Jul 28, 12:16PM CDT

While technically, it is not quite the end of the month as there is one more day of trade come Monday, but it feels as if it might as well be. Volume appears to be rather light at the CBOT today but at least it would appear that we will finish the trade on a positive note.
 
Michael Seery - Inside Futures - Fri Jul 28, 6:20AM CDT

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us