Commodity Prices for Canola
Delayed Futures - 12:16 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 516.31s -3.30 0.00 516.31 516.31 0 519.61 05/26/17 Quote | Opinions | Options
Jul '17 (RSN17) 516.80s -3.60 519.30 520.20 515.40 13371 520.40 05/26/17 Quote | Opinions | Options
Nov '17 (RSX17) 489.80s -4.10 493.00 493.30 488.40 7071 493.90 05/26/17 Quote | Opinions | Options
Jan '18 (RSF18) 495.30s -3.90 497.00 497.90 494.10 874 499.20 05/26/17 Quote | Opinions | Options
Mar '18 (RSH18) 499.60s -4.10 501.40 502.60 498.50 210 503.70 05/26/17 Quote | Opinions | Options
May '18 (RSK18) 502.50s -4.10 0.00 502.50 502.50 0 506.60 05/26/17 Quote | Opinions | Options
Jul '18 (RSN18) 504.10s -3.50 0.00 504.10 504.10 0 507.60 05/26/17 Quote | Opinions | Options
Nov '18 (RSX18) 496.50s -3.50 500.00 500.00 496.50 2 500.00 05/26/17 Quote | Opinions | Options
Jan '19 (RSF19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options
Mar '19 (RSH19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options
May '19 (RSK19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options
Jul '19 (RSN19) 496.70s -3.50 0.00 496.70 496.70 0 500.20 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 48 mins ago

Stuck in the mud
 
Cary Artac - Inside Futures - 1 hr 36 mins ago

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Andrew Pawielski - Inside Futures - Fri May 26, 3:30PM CDT

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by traders who...
 
Jason Rotman - Inside Futures - Fri May 26, 1:04PM CDT

Detecting Wheat Trend; Pound Tanks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us