Commodity Prices for Canola
Delayed Futures - 08:11 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 485.20s -2.60 0.00 485.20 485.20 0 487.80 02/16/18 Quote | Opinions | Options
Mar '18 (RSH18) 503.10s +1.90 501.50 504.50 500.50 8277 501.20 02/16/18 Quote | Opinions | Options
May '18 (RSK18) 508.20s +2.40 505.80 509.40 505.50 12488 505.80 02/16/18 Quote | Opinions | Options
Jul '18 (RSN18) 513.70s +3.30 510.40 514.60 510.30 2936 510.40 02/16/18 Quote | Opinions | Options
Nov '18 (RSX18) 506.90s +1.80 505.00 509.10 505.00 1898 505.10 02/16/18 Quote | Opinions | Options
Jan '19 (RSF19) 511.50s +1.80 509.70 512.50 509.70 71 509.70 02/16/18 Quote | Opinions | Options
Mar '19 (RSH19) 514.00s +1.80 513.10 514.10 513.10 3 512.20 02/16/18 Quote | Opinions | Options
May '19 (RSK19) 514.90s +1.80 514.00 515.00 514.00 3 513.10 02/16/18 Quote | Opinions | Options
Jul '19 (RSN19) 515.50s +1.80 0.00 515.50 515.50 0 513.70 02/16/18 Quote | Opinions | Options
Nov '19 (RSX19) 502.90s +1.80 0.00 502.90 502.90 0 501.10 02/16/18 Quote | Opinions | Options
Jan '20 (RSF20) 502.90s +1.80 0.00 502.90 502.90 0 501.10 02/16/18 Quote | Opinions | Options
Mar '20 (RSH20) 500.60s +1.80 0.00 500.60 500.60 0 498.80 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Feb 18, 1:04PM CST

Futures closing in on some short term objectives
 
Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Michael Seery - Inside Futures - Sun Feb 18, 8:33AM CST

Volatility is coming back
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us