Commodity Prices for Canola
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 499.89s +2.49 0.00 499.89 499.89 0 497.40 11/20/17 Quote | Opinions | Options
Jan '18 (RSF18) 515.90 -0.10 516.00 517.60 515.60 2902 516.00 09:43 Quote | Opinions | Options
Mar '18 (RSH18) 524.00 -0.10 524.00 525.80 524.00 1569 524.10 09:36 Quote | Opinions | Options
May '18 (RSK18) 528.70 +0.60 529.00 530.00 528.70 713 528.10 09:28 Quote | Opinions | Options
Jul '18 (RSN18) 531.70 +0.90 532.20 533.00 531.70 97 530.80 09:28 Quote | Opinions | Options
Nov '18 (RSX18) 506.40 +0.70 505.00 506.60 504.60 94 505.70 09:38 Quote | Opinions | Options
Jan '19 (RSF19) 507.90s -1.60 507.00 507.90 506.50 4 509.50 11/20/17 Quote | Opinions | Options
Mar '19 (RSH19) 510.60s -1.60 0.00 510.60 510.60 0 512.20 11/20/17 Quote | Opinions | Options
May '19 (RSK19) 510.60s -1.60 0.00 510.60 510.60 0 512.20 11/20/17 Quote | Opinions | Options
Jul '19 (RSN19) 510.60s -1.60 0.00 510.60 510.60 0 512.20 11/20/17 Quote | Opinions | Options
Nov '19 (RSX19) 510.60s -1.60 0.00 510.60 510.60 0 512.20 11/20/17 Quote | Opinions | Options
Jan '20 (RSF20) 510.60s unch 0.00 510.60 510.60 0 0.00 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 51 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 29 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us