Commodity Prices for Chinese Renminbi
Delayed Futures - 05:12 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (QTN17) 0.146310s +0.000080 0.000000 0.146310 0.146310 0 0.146230 06/23/17 Quote | Opinions | Options
Aug '17 (QTQ17) 0.145940s +0.000070 0.000000 0.145940 0.145940 0 0.145870 06/23/17 Quote | Opinions | Options
Sep '17 (QTU17) 0.145550s +0.000120 0.000000 0.145550 0.145550 0 0.145430 06/23/17 Quote | Opinions | Options
Oct '17 (QTV17) 0.145260s +0.000150 0.000000 0.145260 0.145260 0 0.145110 06/23/17 Quote | Opinions | Options
Nov '17 (QTX17) 0.144960s +0.000150 0.000000 0.144960 0.144960 0 0.144810 06/23/17 Quote | Opinions | Options
Dec '17 (QTZ17) 0.144600s +0.000160 0.000000 0.144600 0.144600 0 0.144440 06/23/17 Quote | Opinions | Options
Jan '18 (QTF18) 0.144350s +0.000170 0.000000 0.144350 0.144350 0 0.144180 06/23/17 Quote | Opinions | Options
Feb '18 (QTG18) 0.144020s +0.000170 0.000000 0.144020 0.144020 0 0.143850 06/23/17 Quote | Opinions | Options
Mar '18 (QTH18) 0.143680s +0.000180 0.000000 0.143680 0.143680 0 0.143500 06/23/17 Quote | Opinions | Options
Apr '18 (QTJ18) 0.143390s +0.000150 0.000000 0.143390 0.143390 0 0.143240 06/23/17 Quote | Opinions | Options
May '18 (QTK18) 0.143110s +0.000120 0.000000 0.143110 0.143110 0 0.142990 06/23/17 Quote | Opinions | Options
Jun '18 (QTM18) 0.142790s +0.000090 0.000000 0.142790 0.142790 0 0.142700 06/23/17 Quote | Opinions | Options
Jul '18 (QTN18) 0.142480s +0.000080 0.000000 0.142480 0.142480 0 0.142400 06/23/17 Quote | Opinions | Options
Sep '18 (QTU18) 0.141860s +0.000090 0.000000 0.141860 0.141860 0 0.141770 06/23/17 Quote | Opinions | Options
Dec '18 (QTZ18) 0.140970s +0.000090 0.000000 0.140970 0.140970 0 0.140880 06/23/17 Quote | Opinions | Options
Mar '19 (QTH19) 0.140090s +0.000100 0.000000 0.140090 0.140090 0 0.139990 06/23/17 Quote | Opinions | Options
Jun '19 (QTM19) 0.139230s +0.000110 0.000000 0.139230 0.139230 0 0.139120 06/23/17 Quote | Opinions | Options
Sep '19 (QTU19) 0.138320s +0.000100 0.000000 0.138320 0.138320 0 0.138220 06/23/17 Quote | Opinions | Options
Dec '19 (QTZ19) 0.137430s +0.000110 0.000000 0.137430 0.137430 0 0.137320 06/23/17 Quote | Opinions | Options
Mar '20 (QTH20) 0.136550s +0.000110 0.000000 0.136550 0.136550 0 0.136440 06/23/17 Quote | Opinions | Options
Jun '20 (QTM20) 0.135670s +0.000100 0.000000 0.135670 0.135670 0 0.135570 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 50 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us