Commodity Prices for Chinese Renminbi
Delayed Futures - 06:53 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (QTU17) 0.150100s +0.000180 0.000000 0.150100 0.150100 0 0.149920 08/22/17 Quote | Opinions | Options
Oct '17 (QTV17) 0.149860s +0.000220 0.000000 0.149860 0.149860 0 0.149640 08/22/17 Quote | Opinions | Options
Nov '17 (QTX17) 0.149610s +0.000220 0.000000 0.149610 0.149610 0 0.149390 08/22/17 Quote | Opinions | Options
Dec '17 (QTZ17) 0.149280s +0.000210 0.000000 0.149280 0.149280 0 0.149070 08/22/17 Quote | Opinions | Options
Jan '18 (QTF18) 0.149050s +0.000230 0.000000 0.149050 0.149050 0 0.148820 08/22/17 Quote | Opinions | Options
Feb '18 (QTG18) 0.148760s +0.000250 0.000000 0.148760 0.148760 0 0.148510 08/22/17 Quote | Opinions | Options
Mar '18 (QTH18) 0.148440s +0.000250 0.000000 0.148440 0.148440 0 0.148190 08/22/17 Quote | Opinions | Options
Apr '18 (QTJ18) 0.148160s +0.000230 0.000000 0.148160 0.148160 0 0.147930 08/22/17 Quote | Opinions | Options
May '18 (QTK18) 0.147890s +0.000220 0.000000 0.147890 0.147890 0 0.147670 08/22/17 Quote | Opinions | Options
Jun '18 (QTM18) 0.147590s +0.000220 0.000000 0.147590 0.147590 0 0.147370 08/22/17 Quote | Opinions | Options
Jul '18 (QTN18) 0.147290s +0.000200 0.000000 0.147290 0.147290 0 0.147090 08/22/17 Quote | Opinions | Options
Aug '18 (QTQ18) 0.147020s +0.000190 0.000000 0.147020 0.147020 0 0.146830 08/22/17 Quote | Opinions | Options
Sep '18 (QTU18) 0.146680s +0.000180 0.000000 0.146680 0.146680 0 0.146500 08/22/17 Quote | Opinions | Options
Dec '18 (QTZ18) 0.145790s +0.000140 0.000000 0.145790 0.145790 0 0.145650 08/22/17 Quote | Opinions | Options
Mar '19 (QTH19) 0.144910s +0.000100 0.000000 0.144910 0.144910 0 0.144810 08/22/17 Quote | Opinions | Options
Jun '19 (QTM19) 0.144050s +0.000070 0.000000 0.144050 0.144050 0 0.143980 08/22/17 Quote | Opinions | Options
Sep '19 (QTU19) 0.143200s +0.000040 0.000000 0.143200 0.143200 0 0.143160 08/22/17 Quote | Opinions | Options
Dec '19 (QTZ19) 0.142430s +0.000050 0.000000 0.142430 0.142430 0 0.142380 08/22/17 Quote | Opinions | Options
Mar '20 (QTH20) 0.141660s +0.000050 0.000000 0.141660 0.141660 0 0.141610 08/22/17 Quote | Opinions | Options
Jun '20 (QTM20) 0.140900s +0.000050 0.000000 0.140900 0.140900 0 0.140850 08/22/17 Quote | Opinions | Options
Sep '20 (QTU20) 0.140140s +0.000050 0.000000 0.140140 0.140140 0 0.140090 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us