Commodity Prices for Chinese Renminbi
Delayed Futures - 02:38 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (QTX17) 0.150580s -0.000300 0.000000 0.150580 0.150580 0 0.150880 10/23/17 Quote | Opinions | Options
Dec '17 (QTZ17) 0.150130s -0.000330 0.000000 0.150130 0.150130 0 0.150460 10/23/17 Quote | Opinions | Options
Jan '18 (QTF18) 0.149830s -0.000350 0.000000 0.149830 0.149830 0 0.150180 10/23/17 Quote | Opinions | Options
Feb '18 (QTG18) 0.149500s -0.000350 0.000000 0.149500 0.149500 0 0.149850 10/23/17 Quote | Opinions | Options
Mar '18 (QTH18) 0.149170s -0.000360 0.000000 0.149170 0.149170 0 0.149530 10/23/17 Quote | Opinions | Options
Apr '18 (QTJ18) 0.148910s -0.000350 0.000000 0.148910 0.148910 0 0.149260 10/23/17 Quote | Opinions | Options
May '18 (QTK18) 0.148650s -0.000360 0.000000 0.148650 0.148650 0 0.149010 10/23/17 Quote | Opinions | Options
Jun '18 (QTM18) 0.148370s -0.000360 0.000000 0.148370 0.148370 0 0.148730 10/23/17 Quote | Opinions | Options
Jul '18 (QTN18) 0.148100s -0.000360 0.000000 0.148100 0.148100 0 0.148460 10/23/17 Quote | Opinions | Options
Aug '18 (QTQ18) 0.147860s -0.000350 0.000000 0.147860 0.147860 0 0.148210 10/23/17 Quote | Opinions | Options
Sep '18 (QTU18) 0.147560s -0.000350 0.000000 0.147560 0.147560 0 0.147910 10/23/17 Quote | Opinions | Options
Oct '18 (QTV18) 0.147320s -0.000340 0.000000 0.147320 0.147320 0 0.147660 10/23/17 Quote | Opinions | Options
Nov '18 (QTX18) 0.147020s -0.000340 0.000000 0.147020 0.147020 0 0.147360 10/23/17 Quote | Opinions | Options
Dec '18 (QTZ18) 0.146780s -0.000350 0.000000 0.146780 0.146780 0 0.147130 10/23/17 Quote | Opinions | Options
Mar '19 (QTH19) 0.146010s -0.000350 0.000000 0.146010 0.146010 0 0.146360 10/23/17 Quote | Opinions | Options
Jun '19 (QTM19) 0.145250s -0.000340 0.000000 0.145250 0.145250 0 0.145590 10/23/17 Quote | Opinions | Options
Sep '19 (QTU19) 0.144500s -0.000340 0.000000 0.144500 0.144500 0 0.144840 10/23/17 Quote | Opinions | Options
Dec '19 (QTZ19) 0.143830s -0.000340 0.000000 0.143830 0.143830 0 0.144170 10/23/17 Quote | Opinions | Options
Mar '20 (QTH20) 0.143220s -0.000340 0.000000 0.143220 0.143220 0 0.143560 10/23/17 Quote | Opinions | Options
Jun '20 (QTM20) 0.142630s -0.000320 0.000000 0.142630 0.142630 0 0.142950 10/23/17 Quote | Opinions | Options
Sep '20 (QTU20) 0.142030s -0.000320 0.000000 0.142030 0.142030 0 0.142350 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us