Commodity Prices for Chinese Renminbi
Delayed Futures - 15:35 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (QTG18) 0.155970s +0.000020 0.000000 0.155970 0.155970 0 0.155950 01/22/18 Quote | Opinions | Options
Mar '18 (QTH18) 0.155600s +0.000020 0.000000 0.155600 0.155600 0 0.155580 01/22/18 Quote | Opinions | Options
Apr '18 (QTJ18) 0.155290s -0.000010 0.000000 0.155290 0.155290 0 0.155300 01/22/18 Quote | Opinions | Options
May '18 (QTK18) 0.155040s -0.000020 0.000000 0.155040 0.155040 0 0.155060 01/22/18 Quote | Opinions | Options
Jun '18 (QTM18) 0.154780s -0.000020 0.000000 0.154780 0.154780 0 0.154800 01/22/18 Quote | Opinions | Options
Jul '18 (QTN18) 0.154530s -0.000030 0.000000 0.154530 0.154530 0 0.154560 01/22/18 Quote | Opinions | Options
Aug '18 (QTQ18) 0.154310s -0.000030 0.000000 0.154310 0.154310 0 0.154340 01/22/18 Quote | Opinions | Options
Sep '18 (QTU18) 0.154040s -0.000040 0.000000 0.154040 0.154040 0 0.154080 01/22/18 Quote | Opinions | Options
Oct '18 (QTV18) 0.153830s -0.000050 0.000000 0.153830 0.153830 0 0.153880 01/22/18 Quote | Opinions | Options
Nov '18 (QTX18) 0.153560s -0.000060 0.000000 0.153560 0.153560 0 0.153620 01/22/18 Quote | Opinions | Options
Dec '18 (QTZ18) 0.153350s -0.000060 0.000000 0.153350 0.153350 0 0.153410 01/22/18 Quote | Opinions | Options
Jan '19 (QTF19) 0.153140s -0.000060 0.000000 0.153140 0.153140 0 0.153200 01/22/18 Quote | Opinions | Options
Feb '19 (QTG19) 0.152880s -0.000070 0.000000 0.152880 0.152880 0 0.152950 01/22/18 Quote | Opinions | Options
Mar '19 (QTH19) 0.152680s -0.000070 0.000000 0.152680 0.152680 0 0.152750 01/22/18 Quote | Opinions | Options
Jun '19 (QTM19) 0.152010s -0.000100 0.000000 0.152010 0.152010 0 0.152110 01/22/18 Quote | Opinions | Options
Sep '19 (QTU19) 0.151350s -0.000120 0.000000 0.151350 0.151350 0 0.151470 01/22/18 Quote | Opinions | Options
Dec '19 (QTZ19) 0.150700s -0.000140 0.000000 0.150700 0.150700 0 0.150840 01/22/18 Quote | Opinions | Options
Mar '20 (QTH20) 0.150190s -0.000140 0.000000 0.150190 0.150190 0 0.150330 01/22/18 Quote | Opinions | Options
Jun '20 (QTM20) 0.149790s -0.000110 0.000000 0.149790 0.149790 0 0.149900 01/22/18 Quote | Opinions | Options
Sep '20 (QTU20) 0.149390s -0.000090 0.000000 0.149390 0.149390 0 0.149480 01/22/18 Quote | Opinions | Options
Dec '20 (QTZ20) 0.148990s -0.000060 0.000000 0.148990 0.148990 0 0.149050 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 56 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 14 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 44 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 53 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us