Commodity Prices for Class III Milk
Delayed Futures - 19:01 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (DLZ17) 15.50s -0.01 15.52 15.53 15.50 70 15.51 12/15/17 Quote | Opinions | Options
Jan '18 (DLF18) 14.40s -0.30 14.76 14.93 14.30 824 14.70 12/15/17 Quote | Opinions | Options
Feb '18 (DLG18) 14.22s -0.28 14.59 14.70 14.16 509 14.50 12/15/17 Quote | Opinions | Options
Mar '18 (DLH18) 14.32s -0.20 14.52 14.69 14.28 151 14.52 12/15/17 Quote | Opinions | Options
Apr '18 (DLJ18) 14.52s -0.14 14.76 14.76 14.50 42 14.66 12/15/17 Quote | Opinions | Options
May '18 (DLK18) 14.76s -0.15 14.81 14.82 14.73 26 14.91 12/15/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.04s -0.13 15.00 15.04 15.00 15 15.17 12/15/17 Quote | Opinions | Options
Jul '18 (DLN18) 15.32s -0.10 15.43 15.43 15.30 20 15.42 12/15/17 Quote | Opinions | Options
Aug '18 (DLQ18) 15.52s -0.04 15.58 15.58 15.50 43 15.56 12/15/17 Quote | Opinions | Options
Sep '18 (DLU18) 15.64s -0.05 15.61 15.64 15.60 15 15.69 12/15/17 Quote | Opinions | Options
Oct '18 (DLV18) 15.72s +0.01 15.67 15.72 15.67 7 15.71 12/15/17 Quote | Opinions | Options
Nov '18 (DLX18) 15.63s -0.01 15.61 15.63 15.60 8 15.64 12/15/17 Quote | Opinions | Options
Dec '18 (DLZ18) 15.57s unch 15.54 15.57 15.54 11 15.57 12/15/17 Quote | Opinions | Options
Jan '19 (DLF19) 15.50s unch 0.00 15.51 15.31 0 15.50 12/15/17 Quote | Opinions | Options
Feb '19 (DLG19) 15.55s unch 0.00 15.55 15.55 0 15.55 12/15/17 Quote | Opinions | Options
Mar '19 (DLH19) 15.55s unch 0.00 15.60 15.55 0 15.55 12/15/17 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.60 15.55 0 15.55 12/15/17 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 12/15/17 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.65 15.60 0 15.60 12/15/17 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.60 0 15.65 12/15/17 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.80 0 15.82 12/15/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.20s unch 0.00 16.20 16.20 0 16.20 12/15/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.30s unch 0.00 16.30 16.30 0 16.30 12/15/17 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 20 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 52 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - 2 hrs 56 mins ago

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us