Commodity Prices for Class III Milk
Delayed Futures - 17:10 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (DLM17) 16.35s unch 16.35 16.37 16.35 35 16.35 06/23/17 Quote | Opinions | Options
Jul '17 (DLN17) 16.05s +0.13 15.90 16.08 15.90 255 15.92 06/23/17 Quote | Opinions | Options
Aug '17 (DLQ17) 16.97s +0.23 16.72 17.00 16.72 382 16.74 06/23/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.16s +0.20 16.95 17.18 16.94 244 16.96 06/23/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.20s +0.11 17.17 17.25 17.11 108 17.09 06/23/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.12s +0.05 17.13 17.15 17.08 57 17.07 06/23/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.96s +0.07 16.92 16.96 16.92 63 16.89 06/23/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.68s +0.04 16.67 16.68 16.67 2 16.64 06/23/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.65s +0.07 16.63 16.65 16.63 3 16.58 06/23/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.65s +0.11 16.57 16.67 16.57 19 16.54 06/23/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.53s +0.08 16.45 16.58 16.45 10 16.45 06/23/17 Quote | Opinions | Options
May '18 (DLK18) 16.60s +0.12 16.60 16.60 16.60 1 16.48 06/23/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.62s -0.03 16.56 16.62 16.56 1 16.65 06/23/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.81s unch 0.00 16.81 16.81 0 16.81 06/23/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.83s unch 0.00 16.83 16.83 0 16.83 06/23/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.87s unch 0.00 16.87 16.87 0 16.87 06/23/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.86s unch 0.00 16.86 16.86 0 16.86 06/23/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.76s unch 0.00 16.76 16.76 0 16.76 06/23/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.66s unch 0.00 16.66 16.66 0 16.66 06/23/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 06/23/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 06/23/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 06/23/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 06/23/17 Quote | Opinions | Options
May '19 (DLK19) 16.88s unch 0.00 16.88 16.88 0 16.88 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 12 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 25 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 44 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us