Commodity Prices for Class III Milk
Delayed Futures - 08:48 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DLQ17) 16.52s -0.01 16.52 16.55 16.52 35 16.53 08/22/17 Quote | Opinions | Options
Sep '17 (DLU17) 16.83 -0.09 16.83 16.87 16.81 24 16.92 08:37 Quote | Opinions | Options
Oct '17 (DLV17) 16.70 -0.09 16.75 16.75 16.70 28 16.79 08:38 Quote | Opinions | Options
Nov '17 (DLX17) 16.65 -0.03 16.65 16.65 16.65 1 16.68 08:38 Quote | Opinions | Options
Dec '17 (DLZ17) 16.59 -0.01 16.59 16.59 16.59 2 16.60 08:46 Quote | Opinions | Options
Jan '18 (DLF18) 16.45 unch 16.45 16.45 16.45 10 16.45 08:28 Quote | Opinions | Options
Feb '18 (DLG18) 16.48s -0.07 16.53 16.57 16.46 23 16.55 08/22/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.52 unch 16.52 16.52 16.52 6 16.52 07:55 Quote | Opinions | Options
Apr '18 (DLJ18) 16.50 unch 16.50 16.50 16.50 38 16.50 08:29 Quote | Opinions | Options
May '18 (DLK18) 16.58s -0.03 16.63 16.63 16.58 13 16.61 08/22/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.74s +0.05 16.75 16.75 16.72 9 16.69 08/22/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.84s unch 16.84 16.84 16.84 1 16.84 08/22/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.90s +0.02 16.88 16.90 16.88 7 16.88 08/22/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.90s -0.04 16.90 16.90 16.90 1 16.94 08/22/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.96s +0.06 16.85 16.96 16.85 4 16.90 08/22/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.87s -0.03 16.90 16.90 16.85 5 16.90 08/22/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.85s -0.03 16.88 16.88 16.83 5 16.88 08/22/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 08/22/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 08/22/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 08/22/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/22/17 Quote | Opinions | Options
May '19 (DLK19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/22/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/22/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 2 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 38 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 13 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 39 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us