Commodity Prices for Class III Milk (Pit)
Delayed Futures - 17:17 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (DAN17) 15.88s -0.01 0.00 15.95 15.83 0 15.89 06/27/17 Quote | Opinions | Options
Aug '17 (DAQ17) 16.67s -0.10 0.00 16.81 16.65 0 16.77 06/27/17 Quote | Opinions | Options
Sep '17 (DAU17) 16.87s -0.10 0.00 17.00 16.87 0 16.97 06/27/17 Quote | Opinions | Options
Oct '17 (DAV17) 17.07s -0.05 0.00 17.13 17.05 0 17.12 06/27/17 Quote | Opinions | Options
Nov '17 (DAX17) 17.06s -0.04 0.00 17.10 17.06 0 17.10 06/27/17 Quote | Opinions | Options
Dec '17 (DAZ17) 16.95s -0.03 16.95 16.95 16.95 0 16.98 06/27/17 Quote | Opinions | Options
Jan '18 (DAF18) 16.70s unch 0.00 16.70 16.70 0 16.70 06/27/17 Quote | Opinions | Options
Feb '18 (DAG18) 16.65s unch 0.00 16.65 16.65 0 16.65 06/27/17 Quote | Opinions | Options
Mar '18 (DAH18) 16.65s unch 0.00 16.65 16.65 0 16.65 06/27/17 Quote | Opinions | Options
Apr '18 (DAJ18) 16.53s unch 0.00 16.54 16.53 0 16.53 06/27/17 Quote | Opinions | Options
May '18 (DAK18) 16.55s -0.05 0.00 16.55 16.55 0 16.60 06/27/17 Quote | Opinions | Options
Jun '18 (DAM18) 16.63s +0.01 16.63 16.63 16.63 0 16.62 06/27/17 Quote | Opinions | Options
Jul '18 (DAN18) 16.73s unch 0.00 16.74 16.73 0 16.73 06/27/17 Quote | Opinions | Options
Aug '18 (DAQ18) 16.80s -0.03 16.80 16.80 16.80 0 16.83 06/27/17 Quote | Opinions | Options
Sep '18 (DAU18) 16.86s -0.01 16.86 16.86 16.86 0 16.87 06/27/17 Quote | Opinions | Options
Oct '18 (DAV18) 16.86s unch 0.00 16.86 16.86 0 16.86 06/27/17 Quote | Opinions | Options
Nov '18 (DAX18) 16.76s unch 0.00 16.76 16.76 0 16.76 06/27/17 Quote | Opinions | Options
Dec '18 (DAZ18) 16.66s unch 0.00 16.67 16.66 0 16.66 06/27/17 Quote | Opinions | Options
Jan '19 (DAF19) 16.58s unch 0.00 16.58 16.58 0 16.58 06/27/17 Quote | Opinions | Options
Feb '19 (DAG19) 16.68s unch 0.00 16.68 16.68 0 16.68 06/27/17 Quote | Opinions | Options
Mar '19 (DAH19) 16.78s unch 0.00 16.78 16.78 0 16.78 06/27/17 Quote | Opinions | Options
Apr '19 (DAJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 06/27/17 Quote | Opinions | Options
May '19 (DAK19) 16.88s unch 0.00 16.88 16.88 0 16.88 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 48 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 12 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us