Commodity Prices for Class III Milk (Pit)
Delayed Futures - 03:28 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DAQ17) 16.50s +0.03 0.00 16.50 16.50 151 16.47 08/17/17 Quote | Opinions | Options
Sep '17 (DAU17) 17.15s +0.10 0.00 17.15 17.15 435 17.05 08/17/17 Quote | Opinions | Options
Oct '17 (DAV17) 17.16s +0.08 0.00 17.16 17.16 173 17.08 08/17/17 Quote | Opinions | Options
Nov '17 (DAX17) 17.05s +0.04 0.00 17.05 17.05 93 17.01 08/17/17 Quote | Opinions | Options
Dec '17 (DAZ17) 16.85s -0.02 0.00 16.85 16.85 91 16.87 08/17/17 Quote | Opinions | Options
Jan '18 (DAF18) 16.61s -0.01 0.00 16.61 16.61 51 16.62 08/17/17 Quote | Opinions | Options
Feb '18 (DAG18) 16.63s -0.04 0.00 16.63 16.63 28 16.67 08/17/17 Quote | Opinions | Options
Mar '18 (DAH18) 16.67s +0.01 0.00 16.67 16.67 61 16.66 08/17/17 Quote | Opinions | Options
Apr '18 (DAJ18) 16.55s unch 0.00 16.55 16.55 41 16.55 08/17/17 Quote | Opinions | Options
May '18 (DAK18) 16.61s unch 0.00 16.61 16.61 3 16.61 08/17/17 Quote | Opinions | Options
Jun '18 (DAM18) 16.70s unch 0.00 16.70 16.70 5 16.70 08/17/17 Quote | Opinions | Options
Jul '18 (DAN18) 16.84s unch 0.00 16.84 16.84 0 16.84 08/17/17 Quote | Opinions | Options
Aug '18 (DAQ18) 16.88s unch 0.00 16.88 16.88 0 16.88 08/17/17 Quote | Opinions | Options
Sep '18 (DAU18) 16.89s +0.01 0.00 16.89 16.89 0 16.88 08/17/17 Quote | Opinions | Options
Oct '18 (DAV18) 16.90s +0.01 0.00 16.90 16.90 0 16.89 08/17/17 Quote | Opinions | Options
Nov '18 (DAX18) 16.90s unch 0.00 16.90 16.90 0 16.90 08/17/17 Quote | Opinions | Options
Dec '18 (DAZ18) 16.88s unch 0.00 16.88 16.88 0 16.88 08/17/17 Quote | Opinions | Options
Jan '19 (DAF19) 16.58s unch 0.00 16.58 16.58 0 16.58 08/17/17 Quote | Opinions | Options
Feb '19 (DAG19) 16.68s unch 0.00 16.68 16.68 0 16.68 08/17/17 Quote | Opinions | Options
Mar '19 (DAH19) 16.78s unch 0.00 16.78 16.78 0 16.78 08/17/17 Quote | Opinions | Options
Apr '19 (DAJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/17/17 Quote | Opinions | Options
May '19 (DAK19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/17/17 Quote | Opinions | Options
Jun '19 (DAM19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/17/17 Quote | Opinions | Options
Jul '19 (DAN19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us