Commodity Prices for Class III Milk
Delayed Futures - 15:12 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '17 (DLF17) 16.74 -0.02 16.75 16.76 16.73 245 16.76 14:15 Quote | Opinions | Options
Feb '17 (DLG17) 16.68 +0.02 16.66 16.80 16.58 668 16.66 15:07 Quote | Opinions | Options
Mar '17 (DLH17) 17.11 -0.04 17.24 17.28 17.05 501 17.15 14:08 Quote | Opinions | Options
Apr '17 (DLJ17) 17.49 unch 17.49 17.62 17.37 210 17.49 15:07 Quote | Opinions | Options
May '17 (DLK17) 17.63 +0.02 17.58 17.74 17.54 102 17.61 14:46 Quote | Opinions | Options
Jun '17 (DLM17) 17.81 +0.01 17.81 17.85 17.73 93 17.80 13:39 Quote | Opinions | Options
Jul '17 (DLN17) 17.91 -0.01 17.88 17.95 17.84 50 17.92 14:13 Quote | Opinions | Options
Aug '17 (DLQ17) 17.88 -0.02 17.90 17.96 17.86 51 17.90 14:01 Quote | Opinions | Options
Sep '17 (DLU17) 17.89 -0.01 17.92 18.00 17.88 48 17.90 14:03 Quote | Opinions | Options
Oct '17 (DLV17) 17.84 +0.01 17.85 17.85 17.80 54 17.83 14:06 Quote | Opinions | Options
Nov '17 (DLX17) 17.68 +0.01 17.68 17.70 17.68 16 17.67 14:06 Quote | Opinions | Options
Dec '17 (DLZ17) 17.40 unch 17.41 17.41 17.40 17 17.40 14:07 Quote | Opinions | Options
Jan '18 (DLF18) 16.93 unch 0.00 16.93 16.93 0 16.93 14:28 Quote | Opinions | Options
Feb '18 (DLG18) 16.72 unch 0.00 16.72 16.72 0 16.72 14:28 Quote | Opinions | Options
Mar '18 (DLH18) 16.65 unch 0.00 16.65 16.65 0 16.65 14:28 Quote | Opinions | Options
Apr '18 (DLJ18) 16.50 unch 0.00 16.50 16.50 0 16.50 14:28 Quote | Opinions | Options
May '18 (DLK18) 16.55 unch 0.00 16.55 16.55 0 16.55 14:28 Quote | Opinions | Options
Jun '18 (DLM18) 16.65 unch 0.00 16.65 16.65 0 16.65 14:28 Quote | Opinions | Options
Jul '18 (DLN18) 16.61 unch 0.00 16.61 16.61 0 16.61 14:28 Quote | Opinions | Options
Aug '18 (DLQ18) 16.75 unch 0.00 16.75 16.75 0 16.75 14:28 Quote | Opinions | Options
Sep '18 (DLU18) 16.75 unch 0.00 16.75 16.75 0 16.75 14:28 Quote | Opinions | Options
Oct '18 (DLV18) 16.66 unch 0.00 16.66 16.66 0 16.66 14:28 Quote | Opinions | Options
Nov '18 (DLX18) 16.57 unch 0.00 16.57 16.57 0 16.57 14:28 Quote | Opinions | Options
Dec '18 (DLZ18) 16.48 unch 0.00 16.48 16.48 0 16.48 14:28 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Tue Jan 24, 10:50AM CST

Long Cattle
 
Layne Hermansen - Inside Futures - Tue Jan 24, 10:19AM CST

60 minute chart
 
Layne Hermansen - Inside Futures - Tue Jan 24, 10:24AM CST

*** DMI trend indicator turned bearish.
 
Dennis Smith - Inside Futures - Tue Jan 24, 8:15AM CST

Cash hog prices early yesterday were called lower but the late report once again confirmed that prices were fully steady. Live cattle futures staged a mixed performance and close yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us