Commodity Prices for Class III Milk
Delayed Futures - 13:42 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (DLN17) 15.50s -0.01 15.52 15.52 15.50 82 15.51 07/21/17 Quote | Opinions | Options
Aug '17 (DLQ17) 16.10s -0.20 16.26 16.28 16.07 519 16.30 07/21/17 Quote | Opinions | Options
Sep '17 (DLU17) 16.46s -0.17 16.61 16.63 16.41 383 16.63 07/21/17 Quote | Opinions | Options
Oct '17 (DLV17) 16.71s -0.10 16.84 16.86 16.70 191 16.81 07/21/17 Quote | Opinions | Options
Nov '17 (DLX17) 16.83s -0.07 16.85 16.89 16.77 46 16.90 07/21/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.73s -0.05 16.72 16.75 16.66 20 16.78 07/21/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.56s unch 16.60 16.60 16.53 4 16.56 07/21/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.59s -0.03 0.00 16.59 16.57 1 16.62 07/21/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.50s -0.10 16.50 16.50 16.50 1 16.60 07/21/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.52s unch 0.00 16.52 16.52 0 16.52 07/21/17 Quote | Opinions | Options
May '18 (DLK18) 16.55s unch 0.00 16.55 16.55 0 16.55 07/21/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.67s unch 0.00 16.67 16.67 0 16.67 07/21/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.73s unch 0.00 16.73 16.73 0 16.73 07/21/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.75s unch 0.00 16.75 16.75 0 16.75 07/21/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.77s unch 0.00 16.77 16.77 0 16.77 07/21/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.81s unch 0.00 16.81 16.81 0 16.81 07/21/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.81s unch 0.00 16.81 16.81 0 16.81 07/21/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.77s unch 0.00 16.77 16.77 0 16.77 07/21/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 07/21/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 07/21/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 07/21/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 07/21/17 Quote | Opinions | Options
May '19 (DLK19) 16.88s unch 0.00 16.88 16.88 0 16.88 07/21/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.88s unch 0.00 16.88 16.88 0 16.88 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Fri Jul 21, 12:29AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then reacts. Ahead of a weekend where rain or no rain across Nebraska and Central Iowa will influence...
 
Layne Hermansen - Inside Futures - Thu Jul 20, 7:32PM CDT

Look for patterns
 
Cary Artac - Inside Futures - Thu Jul 20, 11:27AM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Paul Georgy - Inside Futures - Thu Jul 20, 12:43AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up a little more farmer selling into the recent rally causing some head winds. The weak US...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us