Commodity Prices for Class III Milk
Delayed Futures - 12:19 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (DLF18) 13.88s +0.05 13.87 13.90 13.86 257 13.83 01/19/18 Quote | Opinions | Options
Feb '18 (DLG18) 13.56s +0.02 13.57 13.61 13.36 349 13.54 01/19/18 Quote | Opinions | Options
Mar '18 (DLH18) 13.54s +0.02 13.55 13.58 13.35 226 13.52 01/19/18 Quote | Opinions | Options
Apr '18 (DLJ18) 13.71s -0.02 13.73 13.77 13.56 148 13.73 01/19/18 Quote | Opinions | Options
May '18 (DLK18) 14.07s -0.06 14.14 14.18 13.96 35 14.13 01/19/18 Quote | Opinions | Options
Jun '18 (DLM18) 14.52s -0.05 14.57 14.59 14.44 14 14.57 01/19/18 Quote | Opinions | Options
Jul '18 (DLN18) 15.08s -0.05 15.15 15.15 15.05 10 15.13 01/19/18 Quote | Opinions | Options
Aug '18 (DLQ18) 15.52s +0.02 15.53 15.53 15.42 3 15.50 01/19/18 Quote | Opinions | Options
Sep '18 (DLU18) 15.56s -0.10 15.65 15.71 15.56 11 15.66 01/19/18 Quote | Opinions | Options
Oct '18 (DLV18) 15.72s -0.04 15.78 15.78 15.72 6 15.76 01/19/18 Quote | Opinions | Options
Nov '18 (DLX18) 15.70s unch 15.70 15.70 15.69 1 15.70 01/19/18 Quote | Opinions | Options
Dec '18 (DLZ18) 15.62s unch 15.62 15.62 15.62 3 15.62 01/19/18 Quote | Opinions | Options
Jan '19 (DLF19) 15.36s unch 0.00 15.36 15.36 0 15.36 01/19/18 Quote | Opinions | Options
Feb '19 (DLG19) 15.45s unch 0.00 15.45 15.45 0 15.45 01/19/18 Quote | Opinions | Options
Mar '19 (DLH19) 15.52s unch 0.00 15.52 15.52 0 15.52 01/19/18 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.55 15.55 0 15.55 01/19/18 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/19/18 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/19/18 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.65 0 15.65 01/19/18 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.82 0 15.82 01/19/18 Quote | Opinions | Options
Sep '19 (DLU19) 16.00s unch 0.00 16.00 16.00 0 16.00 01/19/18 Quote | Opinions | Options
Oct '19 (DLV19) 16.10s unch 0.00 16.10 16.10 0 16.10 01/19/18 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 01/19/18 Quote | Opinions | Options
Dec '19 (DLZ19) 16.90s unch 0.00 16.90 16.90 0 16.90 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 
Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us