Commodity Prices for Class III Milk
Delayed Futures - 08:40 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (DLG17) 16.89 +0.02 16.88 16.89 16.88 2 16.87 08:30 Quote | Opinions | Options
Mar '17 (DLH17) 16.43 unch 16.46 16.48 16.43 18 16.43 08:31 Quote | Opinions | Options
Apr '17 (DLJ17) 16.60 -0.06 16.65 16.67 16.58 24 16.66 08:40 Quote | Opinions | Options
May '17 (DLK17) 16.78 -0.02 16.77 16.78 16.77 4 16.80 08:15 Quote | Opinions | Options
Jun '17 (DLM17) 16.99s +0.02 16.91 17.09 16.88 149 16.97 02/23/17 Quote | Opinions | Options
Jul '17 (DLN17) 17.20 unch 17.20 17.20 17.17 6 17.20 07:50 Quote | Opinions | Options
Aug '17 (DLQ17) 17.36s -0.07 17.40 17.41 17.33 78 17.43 02/23/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.37s -0.04 17.42 17.42 17.35 106 17.41 02/23/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.36s -0.03 17.39 17.40 17.35 60 17.39 02/23/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.26s -0.06 17.25 17.31 17.25 49 17.32 02/23/17 Quote | Opinions | Options
Dec '17 (DLZ17) 17.09 +0.10 17.09 17.09 17.09 3 16.99 08:39 Quote | Opinions | Options
Jan '18 (DLF18) 16.73s -0.13 16.83 16.83 16.71 24 16.86 02/23/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.77s -0.03 16.77 16.77 16.68 25 16.80 02/23/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.78s -0.11 16.67 16.78 16.67 13 16.89 02/23/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.70s unch 16.70 16.70 16.70 3 16.70 02/23/17 Quote | Opinions | Options
May '18 (DLK18) 16.80s unch 16.75 16.80 16.75 9 16.80 02/23/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.86s -0.14 16.90 16.90 16.85 7 17.00 02/23/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.90s unch 0.00 16.90 16.90 0 16.90 02/23/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.88s +0.02 0.00 16.88 16.77 0 16.86 02/23/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.88s +0.02 0.00 16.88 16.77 0 16.86 02/23/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.82s unch 0.00 16.82 16.82 0 16.82 02/23/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.73s unch 0.00 16.73 16.73 0 16.73 02/23/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.63s unch 0.00 16.63 16.63 0 16.63 02/23/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 2 mins ago

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 
Jerry Welch - Inside Futures - 1 hr 28 mins ago

What I stated was...
 
Paul Georgy - Inside Futures - Fri Feb 24, 5:29AM CST

Grain markets are mixed as technicals and fund selling add pressure as record crops are harvested in South America. Outside markets will look to see if equities can make new highs yet again.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 1:46AM CST

Price target = 60ish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us