Commodity Prices for Class III Milk
Delayed Futures - 19:13 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (DLK17) 15.61s unch 15.61 15.62 15.61 62 15.61 05/26/17 Quote | Opinions | Options
Jun '17 (DLM17) 16.51s -0.09 16.64 16.80 16.51 635 16.60 05/26/17 Quote | Opinions | Options
Jul '17 (DLN17) 17.04s -0.21 17.30 17.43 17.02 697 17.25 05/26/17 Quote | Opinions | Options
Aug '17 (DLQ17) 17.40s -0.18 17.60 17.69 17.34 422 17.58 05/26/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.44s -0.13 17.60 17.68 17.37 127 17.57 05/26/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.24s -0.18 17.45 17.48 17.20 86 17.42 05/26/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.08s -0.10 17.25 17.25 17.04 42 17.18 05/26/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.86s -0.11 17.00 17.00 16.83 25 16.97 05/26/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.71s +0.01 16.70 16.72 16.70 25 16.70 05/26/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.65s +0.01 16.65 16.65 16.65 20 16.64 05/26/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.61s +0.01 16.61 16.61 16.61 20 16.60 05/26/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.50s +0.01 16.50 16.51 16.50 27 16.49 05/26/17 Quote | Opinions | Options
May '18 (DLK18) 16.52s +0.01 16.52 16.52 16.52 20 16.51 05/26/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.60s +0.01 16.60 16.64 16.60 22 16.59 05/26/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.63s +0.01 0.00 16.63 16.63 0 16.62 05/26/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/26/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/26/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/26/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.75s unch 0.00 16.75 16.75 0 16.75 05/26/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.65s unch 0.00 16.65 16.65 0 16.65 05/26/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 05/26/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 05/26/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 05/26/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Fri May 26, 5:13AM CDT

Grain markets are mixed as traders prepare for the long holiday weekend. Outside markets will watch for Dollar impacts as President Trump wraps-up his first foreign trip as US President.
 
Layne Hermansen - Inside Futures - Fri May 26, 12:46PM CDT

20 and 50 day averages
 
Layne Hermansen - Inside Futures - Fri May 26, 12:02AM CDT

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us