Commodity Prices for Class III Milk
Delayed Futures - 21:12 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (DLX17) 16.79s -0.01 16.79 16.81 16.78 167 16.80 11/17/17 Quote | Opinions | Options
Dec '17 (DLZ17) 15.27s -0.19 15.38 15.42 15.26 449 15.46 11/17/17 Quote | Opinions | Options
Jan '18 (DLF18) 14.54s -0.21 14.75 14.77 14.49 489 14.75 11/17/17 Quote | Opinions | Options
Feb '18 (DLG18) 14.48s -0.27 14.75 14.75 14.43 294 14.75 11/17/17 Quote | Opinions | Options
Mar '18 (DLH18) 14.41s -0.26 14.65 14.65 14.38 181 14.67 11/17/17 Quote | Opinions | Options
Apr '18 (DLJ18) 14.57s -0.28 14.66 14.66 14.56 75 14.85 11/17/17 Quote | Opinions | Options
May '18 (DLK18) 14.85s -0.16 14.94 14.94 14.81 98 15.01 11/17/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.22s -0.08 15.24 15.27 15.14 107 15.30 11/17/17 Quote | Opinions | Options
Jul '18 (DLN18) 15.53s -0.07 15.55 15.55 15.53 48 15.60 11/17/17 Quote | Opinions | Options
Aug '18 (DLQ18) 15.65s -0.11 15.67 15.67 15.64 25 15.76 11/17/17 Quote | Opinions | Options
Sep '18 (DLU18) 15.75s -0.08 15.75 15.76 15.75 27 15.83 11/17/17 Quote | Opinions | Options
Oct '18 (DLV18) 15.77s -0.13 15.76 15.80 15.76 22 15.90 11/17/17 Quote | Opinions | Options
Nov '18 (DLX18) 15.73s -0.06 15.75 15.75 15.67 77 15.79 11/17/17 Quote | Opinions | Options
Dec '18 (DLZ18) 15.65s -0.11 15.65 15.67 15.63 24 15.76 11/17/17 Quote | Opinions | Options
Jan '19 (DLF19) 15.70s -0.04 0.00 15.70 15.64 0 15.74 11/17/17 Quote | Opinions | Options
Feb '19 (DLG19) 15.73s -0.03 0.00 15.73 15.73 0 15.76 11/17/17 Quote | Opinions | Options
Mar '19 (DLH19) 15.80s unch 0.00 15.80 15.80 0 15.80 11/17/17 Quote | Opinions | Options
Apr '19 (DLJ19) 15.88s unch 0.00 15.88 15.88 0 15.88 11/17/17 Quote | Opinions | Options
May '19 (DLK19) 15.95s unch 0.00 15.95 15.95 0 15.95 11/17/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.00s -0.20 16.10 16.10 16.00 11 16.20 11/17/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.50s unch 0.00 16.50 16.50 0 16.50 11/17/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.50s unch 0.00 16.50 16.50 0 16.50 11/17/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.64s unch 0.00 16.64 16.64 0 16.64 11/17/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.64s unch 0.00 16.64 16.64 0 16.64 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 
Oliver Sloup - Inside Futures - Fri Nov 17, 7:47AM CST

With option expiration looming there may be an opportunity in corn.
 
Paul Georgy - Inside Futures - Fri Nov 17, 6:44AM CST

Grain markets await this afternoon's Commitments of Traders report for the latest on fund positions. Equity markets rallied yesterday with the House passage of tax reform. Further developments in Washington will be watched closely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us