Commodity Prices for Class III Milk
Delayed Futures - 23:34 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (DLF18) 13.89s +0.01 13.89 13.90 13.87 125 13.88 01/22/18 Quote | Opinions | Options
Feb '18 (DLG18) 13.61 +0.01 13.59 13.62 13.59 6 13.60 22:55 Quote | Opinions | Options
Mar '18 (DLH18) 13.61 unch 13.59 13.62 13.59 8 13.61 22:55 Quote | Opinions | Options
Apr '18 (DLJ18) 13.81s +0.10 13.75 13.85 13.66 280 13.71 01/22/18 Quote | Opinions | Options
May '18 (DLK18) 14.14s +0.07 14.10 14.16 14.02 35 14.07 01/22/18 Quote | Opinions | Options
Jun '18 (DLM18) 14.54s +0.02 14.50 14.58 14.46 32 14.52 01/22/18 Quote | Opinions | Options
Jul '18 (DLN18) 15.10s +0.02 15.06 15.12 15.06 33 15.08 01/22/18 Quote | Opinions | Options
Aug '18 (DLQ18) 15.53 +0.05 15.53 15.53 15.53 4 15.48 22:31 Quote | Opinions | Options
Sep '18 (DLU18) 15.69 +0.08 15.68 15.69 15.68 3 15.61 22:31 Quote | Opinions | Options
Oct '18 (DLV18) 15.74s +0.02 15.76 15.76 15.73 8 15.72 01/22/18 Quote | Opinions | Options
Nov '18 (DLX18) 15.70s unch 15.70 15.70 15.70 7 15.70 01/22/18 Quote | Opinions | Options
Dec '18 (DLZ18) 15.62s unch 0.00 15.62 15.62 4 15.62 01/22/18 Quote | Opinions | Options
Jan '19 (DLF19) 15.36s unch 0.00 15.36 15.36 4 15.36 01/22/18 Quote | Opinions | Options
Feb '19 (DLG19) 15.45s unch 0.00 15.45 15.45 0 15.45 01/22/18 Quote | Opinions | Options
Mar '19 (DLH19) 15.52s unch 0.00 15.52 15.52 0 15.52 01/22/18 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.55 15.55 0 15.55 01/22/18 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/22/18 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/22/18 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.65 0 15.65 01/22/18 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.82 0 15.82 01/22/18 Quote | Opinions | Options
Sep '19 (DLU19) 16.00s unch 0.00 16.00 16.00 0 16.00 01/22/18 Quote | Opinions | Options
Oct '19 (DLV19) 16.10s unch 0.00 16.10 16.10 0 16.10 01/22/18 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 01/22/18 Quote | Opinions | Options
Dec '19 (DLZ19) 16.90s unch 0.00 16.90 16.90 0 16.90 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Oliver Sloup - Inside Futures - Mon Jan 22, 8:10AM CST

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - Mon Jan 22, 7:26AM CST

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us