Commodity Prices for Class III Milk
Delayed Futures - 03:13 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (DLG17) 16.89 +0.02 16.88 16.89 16.88 2 16.87 03:04 Quote | Opinions | Options
Mar '17 (DLH17) 16.46 +0.03 16.46 16.46 16.46 1 16.43 00:19 Quote | Opinions | Options
Apr '17 (DLJ17) 16.63 -0.03 16.65 16.65 16.63 3 16.66 03:04 Quote | Opinions | Options
May '17 (DLK17) 16.80s +0.04 16.66 16.90 16.61 217 16.76 02/23/17 Quote | Opinions | Options
Jun '17 (DLM17) 16.99s +0.02 16.91 17.09 16.88 149 16.97 02/23/17 Quote | Opinions | Options
Jul '17 (DLN17) 17.17 -0.03 17.20 17.20 17.17 5 17.20 03:04 Quote | Opinions | Options
Aug '17 (DLQ17) 17.36s -0.07 17.40 17.41 17.33 78 17.43 02/23/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.37s -0.04 17.42 17.42 17.35 106 17.41 02/23/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.36s -0.03 17.39 17.40 17.35 60 17.39 02/23/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.26s -0.06 17.25 17.31 17.25 49 17.32 02/23/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.99s -0.02 17.01 17.01 16.96 37 17.01 02/23/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.73s -0.13 16.83 16.83 16.71 24 16.86 02/23/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.77s -0.03 16.77 16.77 16.68 25 16.80 02/23/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.78s -0.11 16.67 16.78 16.67 13 16.89 02/23/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.70s unch 16.70 16.70 16.70 3 16.70 02/23/17 Quote | Opinions | Options
May '18 (DLK18) 16.80s unch 16.75 16.80 16.75 9 16.80 02/23/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.86s -0.14 16.90 16.90 16.85 7 17.00 02/23/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.90s unch 0.00 16.90 16.90 0 16.90 02/23/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.88s +0.02 0.00 16.88 16.77 0 16.86 02/23/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.88s +0.02 0.00 16.88 16.77 0 16.86 02/23/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.82s unch 0.00 16.82 16.82 0 16.82 02/23/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.73s unch 0.00 16.73 16.73 0 16.73 02/23/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.63s unch 0.00 16.63 16.63 0 16.63 02/23/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 37 mins ago

Price target = 60ish
 
Layne Hermansen - Inside Futures - 2 hrs 6 mins ago

Price Targets - Live Cattle & Hogs
 
Brian Cullen - Inside Futures - Thu Feb 23, 11:00AM CST

lean hogs and sugar future trade idea – cullen outlook – formation finder This is a sample of Brian’s email newsletter, The Cullen Outlook. This is from the Formation Finder UPDATE portion To gain access to these charts and all of the trade ideas in full the...
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us