Commodity Prices for Class III Milk
Delayed Futures - 08:23 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (DLK17) 15.61 +0.01 15.62 15.62 15.61 12 15.60 08:21 Quote | Opinions | Options
Jun '17 (DLM17) 16.18 -0.03 16.28 16.29 16.18 16 16.21 08:20 Quote | Opinions | Options
Jul '17 (DLN17) 16.64 -0.07 16.67 16.67 16.64 3 16.71 07:54 Quote | Opinions | Options
Aug '17 (DLQ17) 17.03 -0.05 17.09 17.09 17.03 5 17.08 08:19 Quote | Opinions | Options
Sep '17 (DLU17) 17.13 -0.06 17.14 17.16 17.13 7 17.19 08:20 Quote | Opinions | Options
Oct '17 (DLV17) 17.06 -0.03 17.06 17.06 17.06 5 17.09 08:21 Quote | Opinions | Options
Nov '17 (DLX17) 16.90s -0.10 16.90 17.00 16.90 27 17.00 05/23/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.80 unch 16.80 16.80 16.80 2 16.80 07:09 Quote | Opinions | Options
Jan '18 (DLF18) 16.62s unch 0.00 16.62 16.60 0 16.62 05/23/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.55s unch 16.50 16.57 16.50 2 16.55 05/23/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.50 unch 16.50 16.50 16.50 2 16.50 08:21 Quote | Opinions | Options
Apr '18 (DLJ18) 16.39s unch 0.00 16.39 16.39 0 16.39 05/23/17 Quote | Opinions | Options
May '18 (DLK18) 16.45s unch 0.00 16.45 16.45 0 16.45 05/23/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.51s -0.06 16.52 16.52 16.51 3 16.57 05/23/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.62s unch 0.00 16.62 16.62 0 16.62 05/23/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/23/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.75s unch 0.00 16.75 16.75 0 16.75 05/23/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/23/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.75s unch 0.00 16.75 16.75 0 16.75 05/23/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.65s unch 0.00 16.65 16.65 0 16.65 05/23/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 05/23/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 05/23/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 05/23/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 45 mins ago

Harmonic Price Target near 986
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
William Frejlich - Inside Futures - Tue May 23, 1:20PM CDT

With Memorial Day approaching next week I for one offer my greatest thanks and gratitude to all of our military personal past, present and future and pray for their sacrifice and safety on this coming Memorial Day and always. I guess 18 year olds in past generations weren’t allowed the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us