Commodity Prices for Class III Milk
Delayed Futures - 17:25 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (DLZ17) 15.59 -0.01 15.57 15.59 15.57 2 15.60 17:16 Quote | Opinions | Options
Jan '18 (DLF18) 14.27s -0.07 14.33 14.36 14.18 313 14.34 12/12/17 Quote | Opinions | Options
Feb '18 (DLG18) 14.19s -0.07 14.25 14.28 14.14 300 14.26 12/12/17 Quote | Opinions | Options
Mar '18 (DLH18) 14.33s -0.08 14.37 14.40 14.30 90 14.41 12/12/17 Quote | Opinions | Options
Apr '18 (DLJ18) 14.58s -0.07 14.60 14.65 14.53 37 14.65 12/12/17 Quote | Opinions | Options
May '18 (DLK18) 14.88s -0.06 14.90 14.94 14.81 30 14.94 12/12/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.15s -0.08 15.20 15.20 15.11 32 15.23 12/12/17 Quote | Opinions | Options
Jul '18 (DLN18) 15.40 -0.09 15.42 15.42 15.40 11 15.49 14:06 Quote | Opinions | Options
Aug '18 (DLQ18) 15.51s -0.07 15.56 15.57 15.51 23 15.58 12/12/17 Quote | Opinions | Options
Sep '18 (DLU18) 15.64 -0.02 15.60 15.64 15.60 6 15.66 12:12 Quote | Opinions | Options
Oct '18 (DLV18) 15.69 -0.03 0.00 15.72 15.69 0 15.72 13:19 Quote | Opinions | Options
Nov '18 (DLX18) 15.61 -0.04 15.61 15.61 15.61 8 15.65 11:54 Quote | Opinions | Options
Dec '18 (DLZ18) 15.55 -0.01 15.53 15.55 15.53 17 15.56 13:09 Quote | Opinions | Options
Jan '19 (DLF19) 15.53 -0.01 0.00 15.53 15.53 0 15.54 13:11 Quote | Opinions | Options
Feb '19 (DLG19) 15.55 -0.02 0.00 15.55 15.55 0 15.57 13:11 Quote | Opinions | Options
Mar '19 (DLH19) 15.73 unch 0.00 15.73 15.73 0 15.73 13:11 Quote | Opinions | Options
Apr '19 (DLJ19) 15.80 unch 0.00 15.80 15.80 0 15.80 13:11 Quote | Opinions | Options
May '19 (DLK19) 15.75s unch 0.00 15.75 15.75 0 15.75 12/12/17 Quote | Opinions | Options
Jun '19 (DLM19) 15.80s unch 0.00 15.80 15.80 0 15.80 12/12/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.10s unch 0.00 16.10 16.10 0 16.10 12/12/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.25s unch 0.00 16.25 16.25 0 16.25 12/12/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.30s unch 0.00 16.30 16.30 0 16.30 12/12/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.35s unch 0.00 16.35 16.35 0 16.35 12/12/17 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 21 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Don DeBartolo - Inside Futures - Tue Dec 12, 2:00PM CST

The post Trade Spotlight: Futures (Lean Hogs) appeared first on Daniels Trading. This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Monday, December 11, 2017. Short the February 2018 Lean Hogs futures contract from 69.175 (12/06/17). Market...
 
Dennis Smith - Inside Futures - Tue Dec 12, 8:17AM CST

The early call looks flat to lower for cash hog prices. Traders keep talking about LC being oversold.
 
Oliver Sloup - Inside Futures - Tue Dec 12, 8:04AM CST

Grain markets were under pressure yesterday ahead of todays USDA report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us