Commodity Prices for Class III Milk
Delayed Futures - 13:08 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (DLG18) 13.46 -0.02 13.50 13.50 13.46 22 13.48 10:40 Quote | Opinions | Options
Mar '18 (DLH18) 14.23 +0.02 14.25 14.44 14.22 256 14.21 13:00 Quote | Opinions | Options
Apr '18 (DLJ18) 14.15 unch 14.13 14.30 14.13 162 14.15 12:32 Quote | Opinions | Options
May '18 (DLK18) 14.40 -0.02 14.38 14.51 14.38 100 14.42 12:34 Quote | Opinions | Options
Jun '18 (DLM18) 14.86 +0.05 14.85 14.90 14.85 75 14.81 13:03 Quote | Opinions | Options
Jul '18 (DLN18) 15.40 +0.07 15.40 15.43 15.39 17 15.33 13:07 Quote | Opinions | Options
Aug '18 (DLQ18) 15.72 -0.05 15.78 15.80 15.71 25 15.77 13:08 Quote | Opinions | Options
Sep '18 (DLU18) 15.92 -0.03 15.95 15.98 15.92 9 15.95 13:08 Quote | Opinions | Options
Oct '18 (DLV18) 16.04 -0.06 16.10 16.10 16.04 9 16.10 13:08 Quote | Opinions | Options
Nov '18 (DLX18) 16.00 -0.05 16.05 16.05 16.00 4 16.05 13:08 Quote | Opinions | Options
Dec '18 (DLZ18) 15.92 +0.02 15.92 15.92 15.92 2 15.90 09:33 Quote | Opinions | Options
Jan '19 (DLF19) 15.60s +0.06 15.60 15.60 15.58 12 15.54 02/20/18 Quote | Opinions | Options
Feb '19 (DLG19) 15.60s +0.05 0.00 15.60 15.60 0 15.55 02/20/18 Quote | Opinions | Options
Mar '19 (DLH19) 15.64s +0.05 0.00 15.64 15.64 0 15.59 02/20/18 Quote | Opinions | Options
Apr '19 (DLJ19) 15.50s unch 0.00 15.50 15.50 0 15.50 02/20/18 Quote | Opinions | Options
May '19 (DLK19) 15.54s unch 0.00 15.54 15.54 0 15.54 02/20/18 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 1 15.60 02/20/18 Quote | Opinions | Options
Jul '19 (DLN19) 15.68s unch 0.00 15.68 15.68 0 15.68 02/20/18 Quote | Opinions | Options
Aug '19 (DLQ19) 15.95s unch 0.00 15.95 15.95 2 15.95 02/20/18 Quote | Opinions | Options
Sep '19 (DLU19) 16.06s unch 0.00 16.06 16.06 0 16.06 02/20/18 Quote | Opinions | Options
Oct '19 (DLV19) 16.20s unch 0.00 16.20 16.20 0 16.20 02/20/18 Quote | Opinions | Options
Nov '19 (DLX19) 16.20s unch 0.00 16.20 16.20 0 16.20 02/20/18 Quote | Opinions | Options
Dec '19 (DLZ19) 16.15s unch 16.15 16.15 16.14 2 16.15 02/20/18 Quote | Opinions | Options
Jan '20 (DLF20) 16.10s unch 0.00 16.10 16.10 0 16.10 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 2 hrs 49 mins ago

Only time will tell.
 
Ben DiCostanzo - Inside Futures - Wed Feb 21, 7:30AM CST

Live Cattle Update
 
Paul Georgy - Inside Futures - Wed Feb 21, 5:03AM CST

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us