Commodity Prices for Class III Milk
Delayed Futures - 16:30 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (DLJ17) 15.20s +0.02 15.19 15.20 15.18 73 15.18 04/21/17 Quote | Opinions | Options
May '17 (DLK17) 15.64s +0.31 15.44 15.68 15.27 499 15.33 04/21/17 Quote | Opinions | Options
Jun '17 (DLM17) 15.87s +0.33 15.56 15.91 15.50 300 15.54 04/21/17 Quote | Opinions | Options
Jul '17 (DLN17) 16.26s +0.32 15.95 16.34 15.93 205 15.94 04/21/17 Quote | Opinions | Options
Aug '17 (DLQ17) 16.60s +0.25 16.36 16.64 16.31 101 16.35 04/21/17 Quote | Opinions | Options
Sep '17 (DLU17) 16.78s +0.23 16.51 16.79 16.51 98 16.55 04/21/17 Quote | Opinions | Options
Oct '17 (DLV17) 16.73s +0.19 16.51 16.77 16.51 65 16.54 04/21/17 Quote | Opinions | Options
Nov '17 (DLX17) 16.68s +0.18 16.50 16.68 16.50 26 16.50 04/21/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.55s +0.10 16.45 16.56 16.45 31 16.45 04/21/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.31s +0.05 0.00 16.36 16.31 2 16.26 04/21/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.31s +0.11 16.31 16.31 16.31 2 16.20 04/21/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.24s unch 0.00 16.24 16.24 1 16.24 04/21/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.25s +0.02 0.00 16.25 16.25 1 16.23 04/21/17 Quote | Opinions | Options
May '18 (DLK18) 16.19s unch 0.00 16.19 16.19 1 16.19 04/21/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.30s unch 0.00 16.30 16.30 1 16.30 04/21/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.45s unch 0.00 16.45 16.45 1 16.45 04/21/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.42s unch 0.00 16.42 16.42 1 16.42 04/21/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.60s unch 0.00 16.60 16.60 1 16.60 04/21/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.70s unch 0.00 16.70 16.70 1 16.70 04/21/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.62s unch 0.00 16.62 16.62 1 16.62 04/21/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.60s unch 0.00 16.60 16.60 1 16.60 04/21/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 04/21/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 04/21/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Don DeBartolo - Inside Futures - Fri Apr 21, 4:55PM CDT

The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation from key technical indicators.There is a bear futures spread trade opportunity using Live Cattle contracts. The post Trade Spotlight: Spreads...
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 12:05PM CDT

Stay short
 
Ira Epstein - Inside Futures - Fri Apr 21, 11:19AM CDT

Is wheat headed down to its loan level? It's looking like it is.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us