Commodity Prices for Class III Milk
Delayed Futures - 19:50 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (DLF18) 13.87 +0.04 13.87 13.87 13.87 1 13.83 17:02 Quote | Opinions | Options
Feb '18 (DLG18) 13.54s -0.15 13.70 13.75 13.34 522 13.69 01/18/18 Quote | Opinions | Options
Mar '18 (DLH18) 13.52s -0.23 13.68 13.73 13.43 396 13.75 01/18/18 Quote | Opinions | Options
Apr '18 (DLJ18) 13.73s -0.29 13.98 13.98 13.70 139 14.02 01/18/18 Quote | Opinions | Options
May '18 (DLK18) 14.13s -0.17 14.30 14.31 14.11 38 14.30 01/18/18 Quote | Opinions | Options
Jun '18 (DLM18) 14.57s -0.04 14.65 14.65 14.55 35 14.61 01/18/18 Quote | Opinions | Options
Jul '18 (DLN18) 15.13s -0.06 15.15 15.16 15.11 19 15.19 01/18/18 Quote | Opinions | Options
Aug '18 (DLQ18) 15.50s -0.03 15.49 15.50 15.49 11 15.53 01/18/18 Quote | Opinions | Options
Sep '18 (DLU18) 15.66s -0.01 15.67 15.67 15.59 24 15.67 01/18/18 Quote | Opinions | Options
Oct '18 (DLV18) 15.76s -0.02 15.76 15.76 15.75 4 15.78 01/18/18 Quote | Opinions | Options
Nov '18 (DLX18) 15.70s unch 15.70 15.70 15.65 5 15.70 01/18/18 Quote | Opinions | Options
Dec '18 (DLZ18) 15.62s unch 0.00 15.62 15.62 1 15.62 01/18/18 Quote | Opinions | Options
Jan '19 (DLF19) 15.36s +0.01 0.00 15.36 15.36 0 15.35 01/18/18 Quote | Opinions | Options
Feb '19 (DLG19) 15.45s unch 0.00 15.45 15.45 0 15.45 01/18/18 Quote | Opinions | Options
Mar '19 (DLH19) 15.52s unch 0.00 15.52 15.52 0 15.52 01/18/18 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.55 15.55 0 15.55 01/18/18 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/18/18 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/18/18 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.65 0 15.65 01/18/18 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.82 0 15.82 01/18/18 Quote | Opinions | Options
Sep '19 (DLU19) 16.00s unch 0.00 16.00 16.00 0 16.00 01/18/18 Quote | Opinions | Options
Oct '19 (DLV19) 16.10s unch 0.00 16.10 16.10 0 16.10 01/18/18 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 01/18/18 Quote | Opinions | Options
Dec '19 (DLZ19) 16.90s unch 0.00 16.90 16.90 0 16.90 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 25 mins ago

Cattle futures have staged a strong week but are testing the top end of the range.
 
Oliver Sloup - Inside Futures - Thu Jan 18, 7:49AM CST

Corn, soybeans, and wheat are all at important technical levels as we head towards the weekend.
 
Paul Georgy - Inside Futures - Thu Jan 18, 6:02AM CST

Grain Markets are quiet overnight as the market assess the significance of Wednesday's short covering rally. Closing above the 20-day moving average and above the 3.50 level now puts resistance at 3.54 .
 
Oliver Sloup - Inside Futures - Wed Jan 17, 5:40PM CST

Cattle futures surge towards the top end of the range.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us