Commodity Prices for Class III Milk
Delayed Futures - 14:26 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (DLH17) 15.82s +0.02 15.80 15.82 15.79 62 15.80 03/24/17 Quote | Opinions | Options
Apr '17 (DLJ17) 14.99s -0.06 15.02 15.11 14.97 188 15.05 03/24/17 Quote | Opinions | Options
May '17 (DLK17) 15.26s -0.15 15.39 15.42 15.26 168 15.41 03/24/17 Quote | Opinions | Options
Jun '17 (DLM17) 15.70s -0.10 15.75 15.77 15.66 47 15.80 03/24/17 Quote | Opinions | Options
Jul '17 (DLN17) 16.29s -0.04 16.31 16.39 16.28 21 16.33 03/24/17 Quote | Opinions | Options
Aug '17 (DLQ17) 16.64s +0.01 16.71 16.73 16.63 39 16.63 03/24/17 Quote | Opinions | Options
Sep '17 (DLU17) 16.74s +0.03 16.74 16.81 16.74 7 16.71 03/24/17 Quote | Opinions | Options
Oct '17 (DLV17) 16.59s +0.08 16.54 16.65 16.53 17 16.51 03/24/17 Quote | Opinions | Options
Nov '17 (DLX17) 16.44s +0.05 16.43 16.51 16.43 5 16.39 03/24/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.35s +0.07 16.32 16.39 16.32 28 16.28 03/24/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.30s +0.05 0.00 16.30 16.30 0 16.25 03/24/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.28s +0.04 16.19 16.28 16.19 3 16.24 03/24/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.23s -0.02 16.19 16.23 16.19 3 16.25 03/24/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.20s -0.05 16.20 16.20 16.20 3 16.25 03/24/17 Quote | Opinions | Options
May '18 (DLK18) 16.25s -0.05 16.25 16.25 16.25 3 16.30 03/24/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.40s -0.05 16.40 16.40 16.40 3 16.45 03/24/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.68s unch 0.00 16.68 16.68 0 16.68 03/24/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.70s unch 0.00 16.70 16.70 0 16.70 03/24/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.64s unch 0.00 16.64 16.64 0 16.64 03/24/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.77s unch 0.00 16.77 16.77 0 16.77 03/24/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.68s unch 0.00 16.68 16.68 0 16.68 03/24/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.60s unch 0.00 16.60 16.60 0 16.60 03/24/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 03/24/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 
Layne Hermansen - Inside Futures - Fri Mar 24, 10:50AM CDT

Daily Chart & 200 day Moving Avg
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us