Commodity Prices for Class III Milk
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (DLX17) 16.81 -0.02 16.83 16.83 16.81 12 16.83 09:07 Quote | Opinions | Options
Dec '17 (DLZ17) 15.43 +0.03 15.43 15.46 15.41 67 15.40 09:41 Quote | Opinions | Options
Jan '18 (DLF18) 14.70 +0.06 14.74 14.74 14.67 59 14.64 09:13 Quote | Opinions | Options
Feb '18 (DLG18) 14.64 +0.05 14.67 14.68 14.64 17 14.59 09:07 Quote | Opinions | Options
Mar '18 (DLH18) 14.58 +0.04 14.57 14.59 14.57 17 14.54 09:07 Quote | Opinions | Options
Apr '18 (DLJ18) 14.69 +0.04 14.69 14.69 14.69 5 14.65 09:44 Quote | Opinions | Options
May '18 (DLK18) 14.90 +0.03 14.87 14.90 14.87 21 14.87 09:44 Quote | Opinions | Options
Jun '18 (DLM18) 15.20 +0.02 15.20 15.20 15.20 4 15.18 09:44 Quote | Opinions | Options
Jul '18 (DLN18) 15.53 +0.04 15.55 15.55 15.53 6 15.49 09:44 Quote | Opinions | Options
Aug '18 (DLQ18) 15.69 +0.04 15.70 15.70 15.69 4 15.65 07:45 Quote | Opinions | Options
Sep '18 (DLU18) 15.72s -0.03 15.72 15.74 15.72 12 15.75 11/20/17 Quote | Opinions | Options
Oct '18 (DLV18) 15.78 +0.01 15.78 15.78 15.78 1 15.77 09:11 Quote | Opinions | Options
Nov '18 (DLX18) 15.71 unch 15.71 15.71 15.71 1 15.71 09:44 Quote | Opinions | Options
Dec '18 (DLZ18) 15.65s unch 0.00 15.65 15.65 16 15.65 11/20/17 Quote | Opinions | Options
Jan '19 (DLF19) 15.66s -0.04 0.00 15.66 15.64 0 15.70 11/20/17 Quote | Opinions | Options
Feb '19 (DLG19) 15.69s -0.04 0.00 15.69 15.69 0 15.73 11/20/17 Quote | Opinions | Options
Mar '19 (DLH19) 15.80s unch 0.00 15.80 15.80 0 15.80 11/20/17 Quote | Opinions | Options
Apr '19 (DLJ19) 15.88s unch 0.00 15.88 15.88 0 15.88 11/20/17 Quote | Opinions | Options
May '19 (DLK19) 15.95s unch 0.00 15.95 15.95 0 15.95 11/20/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.00s unch 0.00 16.00 16.00 0 16.00 11/20/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.50s unch 0.00 16.50 16.50 0 16.50 11/20/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.50s unch 0.00 16.50 16.50 0 16.50 11/20/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.64s unch 0.00 16.64 16.64 0 16.64 11/20/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.64s unch 0.00 16.64 16.64 0 16.64 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 51 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Gilbert Kreuzthaler - Inside Futures - Tue Nov 21, 4:00AM CST

Three Days of Learning from 12 Noon to2PMET Intensive Immersion Day Trading Training Get Ready for 2018!!! After my last webinar hosted by AgenaTrader, available here, I decided to hold a Just Day Trade! live training session. The reason is simpleday trading is tough and October was...
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us