Commodity Prices for Class III Milk
Delayed Futures - 06:29 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (DLN17) 15.48s -0.01 15.47 15.48 15.47 77 15.49 07/28/17 Quote | Opinions | Options
Aug '17 (DLQ17) 16.56s +0.11 16.38 16.58 16.34 353 16.45 07/28/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.16s +0.25 16.78 17.19 16.78 583 16.91 07/28/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.26s +0.16 17.05 17.29 16.96 206 17.10 07/28/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.27s +0.12 16.97 17.30 16.97 145 17.15 07/28/17 Quote | Opinions | Options
Dec '17 (DLZ17) 17.01s +0.12 16.89 17.06 16.83 86 16.89 07/28/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.74s +0.08 16.62 16.74 16.60 31 16.66 07/28/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.70s +0.06 16.59 16.70 16.59 25 16.64 07/28/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.60s unch 16.58 16.60 16.56 24 16.60 07/28/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.55s unch 0.00 16.55 16.55 0 16.55 07/28/17 Quote | Opinions | Options
May '18 (DLK18) 16.60s +0.02 16.60 16.60 16.60 2 16.58 07/28/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.70s unch 16.70 16.71 16.70 2 16.70 07/28/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.77s unch 0.00 16.77 16.77 0 16.77 07/28/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.79s unch 0.00 16.79 16.79 0 16.79 07/28/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.83s +0.02 0.00 16.83 16.83 0 16.81 07/28/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.84s unch 0.00 16.84 16.84 0 16.84 07/28/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.83s unch 0.00 16.83 16.83 0 16.83 07/28/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.79s unch 0.00 16.79 16.79 0 16.79 07/28/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 07/28/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 07/28/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 07/28/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 07/28/17 Quote | Opinions | Options
May '19 (DLK19) 16.88s unch 0.00 16.88 16.88 0 16.88 07/28/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.88s unch 0.00 16.88 16.88 0 16.88 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Jerry Welch - Inside Futures - Fri Jul 28, 5:37AM CDT

Never, never, never, never, never, never have I....
 
Paul Georgy - Inside Futures - Thu Jul 27, 3:16PM CDT

Grain markets continue to trade the latest map updates as we near the critical time of year for the US soybean crop. Some position evening is to be expected into the weekend. Outside markets have a couple of important economic reports to monitor this morning.
 
Judy Crawford - Inside Futures - Thu Jul 27, 11:07AM CDT

Beans and meal a repeat performance of what they did earlier this year? So far beans appear range bound between 1000 up to 1030 on their weekly chart. The last time they did this was in Jan. and Feb. of this year in the same price range. The end result was................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us