Commodity Prices for Class III Milk
Delayed Futures - 08:11 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (DLG18) 13.49s +0.03 13.49 13.49 13.45 98 13.46 02/16/18 Quote | Opinions | Options
Mar '18 (DLH18) 14.10s +0.06 14.09 14.22 13.84 517 14.04 02/16/18 Quote | Opinions | Options
Apr '18 (DLJ18) 14.06s -0.04 14.05 14.19 13.89 256 14.10 02/16/18 Quote | Opinions | Options
May '18 (DLK18) 14.34s -0.07 14.32 14.43 14.24 63 14.41 02/16/18 Quote | Opinions | Options
Jun '18 (DLM18) 14.75s -0.05 14.71 14.80 14.64 63 14.80 02/16/18 Quote | Opinions | Options
Jul '18 (DLN18) 15.31s +0.04 15.22 15.31 15.15 77 15.27 02/16/18 Quote | Opinions | Options
Aug '18 (DLQ18) 15.69s +0.03 15.60 15.69 15.60 38 15.66 02/16/18 Quote | Opinions | Options
Sep '18 (DLU18) 15.87s -0.02 15.80 15.89 15.80 45 15.89 02/16/18 Quote | Opinions | Options
Oct '18 (DLV18) 16.01s -0.02 15.93 16.01 15.93 23 16.03 02/16/18 Quote | Opinions | Options
Nov '18 (DLX18) 15.96s -0.01 15.97 15.99 15.93 15 15.97 02/16/18 Quote | Opinions | Options
Dec '18 (DLZ18) 15.85s +0.02 15.83 15.85 15.83 12 15.83 02/16/18 Quote | Opinions | Options
Jan '19 (DLF19) 15.54s unch 0.00 15.56 15.54 7 15.54 02/16/18 Quote | Opinions | Options
Feb '19 (DLG19) 15.55s unch 0.00 15.55 15.55 7 15.55 02/16/18 Quote | Opinions | Options
Mar '19 (DLH19) 15.59s unch 15.59 15.59 15.59 11 15.59 02/16/18 Quote | Opinions | Options
Apr '19 (DLJ19) 15.50s unch 0.00 15.50 15.50 7 15.50 02/16/18 Quote | Opinions | Options
May '19 (DLK19) 15.54s unch 0.00 15.54 15.54 7 15.54 02/16/18 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 7 15.60 02/16/18 Quote | Opinions | Options
Jul '19 (DLN19) 15.68s unch 0.00 15.68 15.68 7 15.68 02/16/18 Quote | Opinions | Options
Aug '19 (DLQ19) 15.95s unch 0.00 15.95 15.95 8 15.95 02/16/18 Quote | Opinions | Options
Sep '19 (DLU19) 16.06s unch 0.00 16.06 16.06 8 16.06 02/16/18 Quote | Opinions | Options
Oct '19 (DLV19) 16.20s unch 0.00 16.20 16.20 7 16.20 02/16/18 Quote | Opinions | Options
Nov '19 (DLX19) 16.20s unch 0.00 16.20 16.20 7 16.20 02/16/18 Quote | Opinions | Options
Dec '19 (DLZ19) 16.15s unch 0.00 16.15 16.15 7 16.15 02/16/18 Quote | Opinions | Options
Jan '20 (DLF20) 16.10s unch 0.00 16.10 16.10 0 16.10 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Alan R. Palmer - Inside Futures - Fri Feb 16, 2:26PM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Jerry Welch - Inside Futures - Fri Feb 16, 12:08PM CST

Rather than two postings today I did...
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us