Commodity Prices for Class III Milk
Delayed Futures - 16:09 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (DLU17) 16.35s +0.09 16.33 16.37 16.31 147 16.26 09/21/17 Quote | Opinions | Options
Oct '17 (DLV17) 16.02s +0.11 15.85 16.03 15.85 236 15.91 09/21/17 Quote | Opinions | Options
Nov '17 (DLX17) 15.95s +0.17 15.73 15.99 15.73 224 15.78 09/21/17 Quote | Opinions | Options
Dec '17 (DLZ17) 15.83s +0.13 15.74 15.87 15.67 99 15.70 09/21/17 Quote | Opinions | Options
Jan '18 (DLF18) 15.63s +0.12 15.58 15.64 15.53 179 15.51 09/21/17 Quote | Opinions | Options
Feb '18 (DLG18) 15.67s +0.09 15.62 15.70 15.62 61 15.58 09/21/17 Quote | Opinions | Options
Mar '18 (DLH18) 15.67s +0.09 15.63 15.72 15.63 34 15.58 09/21/17 Quote | Opinions | Options
Apr '18 (DLJ18) 15.65s +0.04 15.65 15.65 15.65 22 15.61 09/21/17 Quote | Opinions | Options
May '18 (DLK18) 15.77s +0.04 15.79 15.79 15.76 23 15.73 09/21/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.95s +0.05 15.95 15.95 15.95 24 15.90 09/21/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.19s unch 16.20 16.20 16.19 18 16.19 09/21/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.34s unch 16.34 16.34 16.29 21 16.34 09/21/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.40s unch 0.00 16.40 16.40 17 16.40 09/21/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.36s unch 0.00 16.36 16.36 17 16.36 09/21/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.48s unch 0.00 16.48 16.48 17 16.48 09/21/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.38s unch 0.00 16.38 16.38 17 16.38 09/21/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.25s unch 0.00 16.25 16.25 0 16.25 09/21/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.51s -0.01 0.00 16.51 16.51 0 16.52 09/21/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.47s unch 0.00 16.47 16.47 0 16.47 09/21/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.70s unch 0.00 16.70 16.70 0 16.70 09/21/17 Quote | Opinions | Options
May '19 (DLK19) 16.85s unch 0.00 16.85 16.85 0 16.85 09/21/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.85s unch 0.00 16.85 16.85 0 16.85 09/21/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.85s unch 0.00 16.85 16.85 0 16.85 09/21/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.88s unch 0.00 16.88 16.88 0 16.88 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 9 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 41 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Alan R. Palmer - Inside Futures - Thu Sep 21, 9:59AM CDT

If looking to short
 
Dennis Smith - Inside Futures - Thu Sep 21, 9:09AM CDT

Cash will be called lower today because packers will continue to throttle the cash in an uncompetitive environment until it no longer works. Live cattle and FC surged higher yesterday off the perception that packers will be forced to raise cash bids to secure slaughter inventory for next week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us