Commodity Prices for Class III Milk
Delayed Futures - 19:46 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (DLJ17) 15.20s unch 15.20 15.21 15.20 12 15.20 04/24/17 Quote | Opinions | Options
May '17 (DLK17) 15.51 -0.10 15.54 15.54 15.51 11 15.61 19:41 Quote | Opinions | Options
Jun '17 (DLM17) 15.69 -0.16 15.70 15.70 15.69 4 15.85 19:35 Quote | Opinions | Options
Jul '17 (DLN17) 16.13 -0.09 16.13 16.13 16.13 4 16.22 19:36 Quote | Opinions | Options
Aug '17 (DLQ17) 16.40 -0.19 16.40 16.40 16.40 1 16.59 18:58 Quote | Opinions | Options
Sep '17 (DLU17) 16.77s -0.01 16.84 16.90 16.73 24 16.78 04/24/17 Quote | Opinions | Options
Oct '17 (DLV17) 16.74s +0.01 16.73 16.79 16.63 3 16.73 04/24/17 Quote | Opinions | Options
Nov '17 (DLX17) 16.68s unch 16.68 16.68 16.65 2 16.68 04/24/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.52s -0.03 16.55 16.55 16.50 4 16.55 04/24/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.33s +0.02 16.33 16.34 16.33 1 16.31 04/24/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.31s unch 16.31 16.31 16.31 1 16.31 04/24/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.24s unch 0.00 16.24 16.24 0 16.24 04/24/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.27s +0.02 16.27 16.27 16.27 1 16.25 04/24/17 Quote | Opinions | Options
May '18 (DLK18) 16.19s unch 0.00 16.19 16.19 0 16.19 04/24/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.30s unch 0.00 16.30 16.30 0 16.30 04/24/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.45s unch 0.00 16.45 16.45 0 16.45 04/24/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.42s unch 0.00 16.42 16.42 0 16.42 04/24/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.60s unch 0.00 16.60 16.60 0 16.60 04/24/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.70s unch 0.00 16.70 16.70 0 16.70 04/24/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.62s unch 0.00 16.62 16.62 0 16.62 04/24/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.60s unch 0.00 16.60 16.60 0 16.60 04/24/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 04/24/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 04/24/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Mon Apr 24, 5:44AM CDT

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...
 
Don DeBartolo - Inside Futures - Fri Apr 21, 4:55PM CDT

The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation from key technical indicators.There is a bear futures spread trade opportunity using Live Cattle contracts. The post Trade Spotlight: Spreads...
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 12:05PM CDT

Stay short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us