Commodity Prices for Class III Milk
Delayed Futures - 15:03 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DLQ17) 16.51 +0.01 16.52 16.53 16.50 64 16.50 13:09 Quote | Opinions | Options
Sep '17 (DLU17) 17.12 -0.03 17.06 17.25 16.99 587 17.15 13:54 Quote | Opinions | Options
Oct '17 (DLV17) 17.02 -0.14 17.09 17.22 16.99 246 17.16 13:54 Quote | Opinions | Options
Nov '17 (DLX17) 16.85 -0.20 16.96 17.09 16.85 61 17.05 13:32 Quote | Opinions | Options
Dec '17 (DLZ17) 16.77 -0.08 16.82 16.90 16.70 78 16.85 13:16 Quote | Opinions | Options
Jan '18 (DLF18) 16.57 -0.04 16.56 16.61 16.52 10 16.61 13:16 Quote | Opinions | Options
Feb '18 (DLG18) 16.60 -0.03 16.57 16.63 16.55 7 16.63 13:23 Quote | Opinions | Options
Mar '18 (DLH18) 16.60 -0.07 16.57 16.60 16.57 5 16.67 11:06 Quote | Opinions | Options
Apr '18 (DLJ18) 16.55 unch 0.00 16.55 16.53 21 16.55 13:25 Quote | Opinions | Options
May '18 (DLK18) 16.61 unch 0.00 16.61 16.61 45 16.61 13:25 Quote | Opinions | Options
Jun '18 (DLM18) 16.69 -0.01 16.69 16.69 16.69 30 16.70 11:06 Quote | Opinions | Options
Jul '18 (DLN18) 16.84 unch 16.79 16.84 16.79 10 16.84 12:42 Quote | Opinions | Options
Aug '18 (DLQ18) 16.88 unch 16.88 16.88 16.88 6 16.88 10:44 Quote | Opinions | Options
Sep '18 (DLU18) 16.89 unch 16.89 16.89 16.89 3 16.89 10:44 Quote | Opinions | Options
Oct '18 (DLV18) 16.90 unch 0.00 16.90 16.89 0 16.90 13:25 Quote | Opinions | Options
Nov '18 (DLX18) 16.90 unch 0.00 16.90 16.89 0 16.90 13:25 Quote | Opinions | Options
Dec '18 (DLZ18) 16.88 unch 0.00 16.89 16.88 0 16.88 13:25 Quote | Opinions | Options
Jan '19 (DLF19) 16.58 unch 0.00 16.58 16.58 0 16.58 13:25 Quote | Opinions | Options
Feb '19 (DLG19) 16.68 unch 0.00 16.68 16.68 0 16.68 13:25 Quote | Opinions | Options
Mar '19 (DLH19) 16.78 unch 0.00 16.78 16.78 0 16.78 13:25 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options
May '19 (DLK19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options
Jun '19 (DLM19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options
Jul '19 (DLN19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 
John Lunney - Inside Futures - Thu Aug 17, 2:15PM CDT

A look at recent technical developments in the August Live Cattle Market
 
Brad King - Inside Futures - Thu Aug 17, 12:43PM CDT

Buy gold today.
 
Dennis Smith - Inside Futures - Thu Aug 17, 8:49AM CDT

Hogs failed below resistance and turned sharply lower. Light trade was reported in the north again yesterday at lower money.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us