Commodity Prices for Class III Milk
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (DLG17) 16.86s -0.01 16.88 16.89 16.84 63 16.87 02/24/17 Quote | Opinions | Options
Mar '17 (DLH17) 16.27s -0.16 16.46 16.48 16.26 316 16.43 02/24/17 Quote | Opinions | Options
Apr '17 (DLJ17) 16.32s -0.34 16.65 16.68 16.32 347 16.66 02/24/17 Quote | Opinions | Options
May '17 (DLK17) 16.48s -0.32 16.77 16.79 16.47 191 16.80 02/24/17 Quote | Opinions | Options
Jun '17 (DLM17) 16.74s -0.25 16.95 16.95 16.69 149 16.99 02/24/17 Quote | Opinions | Options
Jul '17 (DLN17) 16.96s -0.24 17.20 17.21 16.91 104 17.20 02/24/17 Quote | Opinions | Options
Aug '17 (DLQ17) 17.09s -0.27 17.35 17.36 17.09 46 17.36 02/24/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.10s -0.27 17.35 17.35 17.08 122 17.37 02/24/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.09s -0.27 17.38 17.41 17.09 54 17.36 02/24/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.05s -0.21 17.22 17.22 17.05 48 17.26 02/24/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.81s -0.18 17.09 17.09 16.81 18 16.99 02/24/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.71s -0.02 16.76 16.76 16.71 26 16.73 02/24/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.71s -0.06 16.73 16.73 16.71 24 16.77 02/24/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.78s unch 0.00 16.78 16.78 4 16.78 02/24/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.70s unch 0.00 16.70 16.70 4 16.70 02/24/17 Quote | Opinions | Options
May '18 (DLK18) 16.80s unch 0.00 16.80 16.80 4 16.80 02/24/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.86s unch 0.00 16.86 16.86 4 16.86 02/24/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.90s unch 0.00 16.90 16.90 4 16.90 02/24/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.88s unch 0.00 16.88 16.88 4 16.88 02/24/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.81s -0.07 16.78 16.81 16.78 5 16.88 02/24/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.82s unch 0.00 16.82 16.82 4 16.82 02/24/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.73s unch 0.00 16.73 16.73 4 16.73 02/24/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.63s unch 0.00 16.63 16.63 4 16.63 02/24/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Feb 24, 1:08PM CST

With new crop acres expected to rise by more than 14% is suggests....
 
Michael Seery - Inside Futures - Fri Feb 24, 12:07PM CST

Look to sell soon
 
Chris Haverkamp - Inside Futures - Fri Feb 24, 11:50AM CST

Our weekly column looks at rallies in gold, silver and bacon, while soybeans drop.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us