Commodity Prices for Class III Milk
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (DLK17) 15.61 +0.01 15.62 15.63 15.61 111 15.60 05/25/17 Quote | Opinions | Options
Jun '17 (DLM17) 16.65 +0.05 16.64 16.65 16.64 4 16.60 05/25/17 Quote | Opinions | Options
Jul '17 (DLN17) 17.32 +0.07 17.30 17.32 17.30 5 17.25 05/25/17 Quote | Opinions | Options
Aug '17 (DLQ17) 17.65 +0.07 17.60 17.65 17.60 5 17.58 05/25/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.65 +0.08 17.60 17.65 17.60 5 17.57 05/25/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.42s +0.27 17.30 17.47 17.30 181 17.15 05/25/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.25 +0.07 17.25 17.25 17.25 7 17.18 05/25/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.97s +0.13 16.95 17.02 16.92 206 16.84 05/25/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.70s +0.10 16.70 16.70 16.66 13 16.60 05/25/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.64s +0.09 0.00 16.65 16.64 5 16.55 05/25/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.60 +0.10 16.60 16.60 16.60 11 16.50 05/25/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.49s +0.10 16.38 16.49 16.38 3 16.39 05/25/17 Quote | Opinions | Options
May '18 (DLK18) 16.51s +0.06 16.43 16.51 16.43 3 16.45 05/25/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.59s +0.08 16.60 16.60 16.55 4 16.51 05/25/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.62s unch 0.00 16.66 16.62 0 16.62 05/25/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/25/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.80s +0.05 0.00 16.80 16.80 0 16.75 05/25/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.80s unch 0.00 16.80 16.80 0 16.80 05/25/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.75s unch 0.00 16.75 16.75 0 16.75 05/25/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.65s unch 0.00 16.65 16.65 0 16.65 05/25/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 05/25/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 05/25/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 05/25/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 34 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Jerry Welch - Inside Futures - Thu May 25, 1:15PM CDT

With Minneapolis wheat hugging a...
 
Layne Hermansen - Inside Futures - 2 hrs 3 mins ago

Huge Buy Signal - Pitchfork Bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us