Commodity Prices for Class III Milk
Delayed Futures - 08:46 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (DLN17) 15.89 +0.01 15.87 15.92 15.85 6 15.88 08:30 Quote | Opinions | Options
Aug '17 (DLQ17) 16.65 -0.02 16.62 16.67 16.62 9 16.67 08:37 Quote | Opinions | Options
Sep '17 (DLU17) 16.86 -0.01 16.85 16.86 16.85 16 16.87 08:42 Quote | Opinions | Options
Oct '17 (DLV17) 17.07s -0.05 17.13 17.13 17.05 23 17.12 06/27/17 Quote | Opinions | Options
Nov '17 (DLX17) 17.00 -0.06 16.98 17.00 16.98 2 17.06 08:42 Quote | Opinions | Options
Dec '17 (DLZ17) 16.95s -0.03 16.95 16.95 16.95 2 16.98 06/27/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.63 -0.07 16.62 16.63 16.62 14 16.70 08:42 Quote | Opinions | Options
Feb '18 (DLG18) 16.60 -0.05 16.60 16.60 16.60 12 16.65 08:42 Quote | Opinions | Options
Mar '18 (DLH18) 16.58 -0.07 16.63 16.63 16.58 2 16.65 08:42 Quote | Opinions | Options
Apr '18 (DLJ18) 16.53s unch 16.53 16.54 16.53 4 16.53 06/27/17 Quote | Opinions | Options
May '18 (DLK18) 16.48 -0.07 16.48 16.48 16.48 12 16.55 08:42 Quote | Opinions | Options
Jun '18 (DLM18) 16.63s +0.01 16.63 16.63 16.63 3 16.62 06/27/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.73s unch 16.73 16.74 16.73 2 16.73 06/27/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.80s -0.03 16.80 16.80 16.80 2 16.83 06/27/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.86s -0.01 16.86 16.86 16.86 2 16.87 06/27/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.86s unch 0.00 16.86 16.86 0 16.86 06/27/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.76s unch 0.00 16.76 16.76 0 16.76 06/27/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.66s unch 0.00 16.67 16.66 0 16.66 06/27/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 06/27/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 06/27/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 06/27/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 06/27/17 Quote | Opinions | Options
May '19 (DLK19) 16.88s unch 0.00 16.88 16.88 0 16.88 06/27/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.88s unch 0.00 16.88 16.88 0 0.00 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Wed Jun 28, 5:42AM CDT

Grain markets are mixed in narrow trading ranges as traders prepare for the end of month and several key USDA reports. The US Dollar continues to slide on news out of Washington while stock indices are higher.
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:02AM CDT

Oil - Hogs - Cattle - Soybeans - Corn - Wheat - E-mini
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Layne Hermansen - Inside Futures - Tue Jun 27, 12:08PM CDT

Cutout values correlating with chart top
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us