Commodity Prices for Class III Milk
Delayed Futures - 02:19 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DLQ17) 16.52 -0.01 16.52 16.52 16.52 1 16.53 08/21/17 Quote | Opinions | Options
Sep '17 (DLU17) 17.13 unch 17.12 17.13 17.10 6 17.13 08/21/17 Quote | Opinions | Options
Oct '17 (DLV17) 17.00s -0.11 17.02 17.10 16.95 164 17.11 08/21/17 Quote | Opinions | Options
Nov '17 (DLX17) 16.90s -0.08 16.88 16.95 16.81 46 16.98 08/21/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.73s -0.07 16.71 16.77 16.68 23 16.80 08/21/17 Quote | Opinions | Options
Jan '18 (DLF18) 16.52s -0.09 16.52 16.52 16.50 12 16.61 08/21/17 Quote | Opinions | Options
Feb '18 (DLG18) 16.55s -0.07 16.55 16.57 16.54 2 16.62 08/21/17 Quote | Opinions | Options
Mar '18 (DLH18) 16.60s unch 0.00 16.60 16.60 0 16.60 08/21/17 Quote | Opinions | Options
Apr '18 (DLJ18) 16.56 +0.01 16.56 16.56 16.56 2 16.55 08/21/17 Quote | Opinions | Options
May '18 (DLK18) 16.63 +0.02 16.63 16.63 16.63 2 16.61 08/21/17 Quote | Opinions | Options
Jun '18 (DLM18) 16.75 +0.06 16.75 16.75 16.75 2 16.69 08/21/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.84s unch 0.00 16.84 16.84 0 16.84 08/21/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.88s unch 0.00 16.88 16.88 0 16.88 08/21/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.94s +0.05 16.95 16.95 16.94 3 16.89 08/21/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.90s unch 0.00 16.90 16.90 0 16.90 08/21/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.90s unch 0.00 16.90 16.90 0 16.90 08/21/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.88s unch 0.00 16.88 16.88 0 16.88 08/21/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.58s unch 0.00 16.58 16.58 0 16.58 08/21/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.68s unch 0.00 16.68 16.68 0 16.68 08/21/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.78s unch 0.00 16.78 16.78 0 16.78 08/21/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/21/17 Quote | Opinions | Options
May '19 (DLK19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/21/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/21/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.88s unch 0.00 16.88 16.88 0 16.88 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
John Lunney - Inside Futures - Mon Aug 21, 2:32PM CDT

A look at early week structural developments in the August live cattle market.
 
Paul Georgy - Inside Futures - Mon Aug 21, 2:47AM CDT

Grain market technical indicators are showing oversold while managed money funds continue to build short positions. Crop surveys this week could provide for some short covering.
 
John Lunney - Inside Futures - Fri Aug 18, 3:19PM CDT

Looking at the technical landscape of the August Live Cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us