Commodity Prices for Class III Milk
Delayed Futures - 04:41 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (DLV17) 16.60s -0.01 16.60 16.64 16.60 144 16.61 10/20/17 Quote | Opinions | Options
Nov '17 (DLX17) 15.72s -0.37 16.04 16.09 15.69 564 16.09 10/20/17 Quote | Opinions | Options
Dec '17 (DLZ17) 15.49s -0.26 15.70 15.72 15.46 168 15.75 10/20/17 Quote | Opinions | Options
Jan '18 (DLF18) 15.18s -0.19 15.37 15.37 15.16 65 15.37 10/20/17 Quote | Opinions | Options
Feb '18 (DLG18) 15.19s -0.18 15.29 15.33 15.19 46 15.37 10/20/17 Quote | Opinions | Options
Mar '18 (DLH18) 15.19s -0.17 15.32 15.32 15.19 47 15.36 10/20/17 Quote | Opinions | Options
Apr '18 (DLJ18) 15.20s -0.15 15.28 15.28 15.19 22 15.35 10/20/17 Quote | Opinions | Options
May '18 (DLK18) 15.33s -0.12 15.36 15.37 15.33 27 15.45 10/20/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.63s -0.16 15.63 15.73 15.63 13 15.79 10/20/17 Quote | Opinions | Options
Jul '18 (DLN18) 15.99s -0.06 0.00 15.99 15.99 12 16.05 10/20/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.15s unch 0.00 16.15 16.15 7 16.15 10/20/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.21s +0.01 16.11 16.21 16.11 14 16.20 10/20/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.21s +0.01 16.11 16.21 16.11 14 16.20 10/20/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.19s -0.01 0.00 16.19 16.19 12 16.20 10/20/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.17s -0.03 16.18 16.18 16.15 14 16.20 10/20/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.15s -0.02 0.00 16.15 16.15 0 16.17 10/20/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.17s -0.03 0.00 16.17 16.17 0 16.20 10/20/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.20s unch 0.00 16.20 16.20 0 16.20 10/20/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.25s unch 0.00 16.25 16.25 0 16.25 10/20/17 Quote | Opinions | Options
May '19 (DLK19) 16.40s unch 0.00 16.40 16.40 0 16.40 10/20/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.45s unch 0.00 16.45 16.45 0 16.45 10/20/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.80s unch 0.00 16.80 16.80 0 16.80 10/20/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.80s unch 0.00 16.80 16.80 0 16.80 10/20/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.80s unch 0.00 16.80 16.80 0 16.80 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
John Lunney - Inside Futures - Fri Oct 20, 2:17PM CDT

Looking for structural clues in the December Live Cattle market
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us