Commodity Prices for Class III Milk
Delayed Futures - 14:29 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DLQ17) 16.52 unch 16.54 16.54 16.51 68 16.52 14:19 Quote | Opinions | Options
Sep '17 (DLU17) 16.73 -0.19 16.83 16.88 16.64 316 16.92 14:08 Quote | Opinions | Options
Oct '17 (DLV17) 16.62 -0.17 16.75 16.78 16.55 245 16.79 14:11 Quote | Opinions | Options
Nov '17 (DLX17) 16.59 -0.09 16.65 16.65 16.51 56 16.68 12:56 Quote | Opinions | Options
Dec '17 (DLZ17) 16.54 -0.06 16.59 16.59 16.48 65 16.60 12:56 Quote | Opinions | Options
Jan '18 (DLF18) 16.37 -0.08 16.45 16.45 16.37 36 16.45 10:56 Quote | Opinions | Options
Feb '18 (DLG18) 16.46 -0.02 0.00 16.53 16.46 20 16.48 13:25 Quote | Opinions | Options
Mar '18 (DLH18) 16.47 -0.05 16.52 16.52 16.47 44 16.52 12:35 Quote | Opinions | Options
Apr '18 (DLJ18) 16.49 -0.01 16.50 16.51 16.49 75 16.50 11:15 Quote | Opinions | Options
May '18 (DLK18) 16.56 -0.02 16.58 16.58 16.55 36 16.58 11:13 Quote | Opinions | Options
Jun '18 (DLM18) 16.70 -0.04 16.70 16.70 16.70 23 16.74 12:41 Quote | Opinions | Options
Jul '18 (DLN18) 16.84 unch 0.00 16.84 16.84 0 16.84 13:25 Quote | Opinions | Options
Aug '18 (DLQ18) 16.90 unch 0.00 16.90 16.88 0 16.90 13:25 Quote | Opinions | Options
Sep '18 (DLU18) 16.90 unch 0.00 16.90 16.90 0 16.90 13:25 Quote | Opinions | Options
Oct '18 (DLV18) 16.90 -0.06 0.00 16.96 16.85 0 16.96 13:25 Quote | Opinions | Options
Nov '18 (DLX18) 16.87 unch 0.00 16.90 16.85 0 16.87 13:25 Quote | Opinions | Options
Dec '18 (DLZ18) 16.85 unch 0.00 16.88 16.83 0 16.85 13:25 Quote | Opinions | Options
Jan '19 (DLF19) 16.58 unch 0.00 16.58 16.58 0 16.58 13:25 Quote | Opinions | Options
Feb '19 (DLG19) 16.68 unch 0.00 16.68 16.68 0 16.68 13:25 Quote | Opinions | Options
Mar '19 (DLH19) 16.78 unch 0.00 16.78 16.78 0 16.78 13:25 Quote | Opinions | Options
Apr '19 (DLJ19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options
May '19 (DLK19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options
Jun '19 (DLM19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options
Jul '19 (DLN19) 16.88 unch 0.00 16.88 16.88 0 16.88 13:25 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Tue Aug 22, 5:01PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Tue Aug 22, 3:51PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Tue Aug 22, 11:46AM CDT

Yesterday I stated....
 
Dennis Smith - Inside Futures - Tue Aug 22, 8:26AM CDT

Cash was sloppy again yesterday with the late report confirming prices paid were down $1.50. I’ve uncovered one item that is potentially friendly toward LC cash and futures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us