Commodity Prices for Class IV Milk
Delayed Futures - 06:43 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DKQ17) 16.58s -0.02 0.00 16.58 16.58 0 16.60 08/22/17 Quote | Opinions | Options
Sep '17 (DKU17) 16.20s -0.32 16.20 16.20 16.14 4 16.52 08/22/17 Quote | Opinions | Options
Oct '17 (DKV17) 16.33s -0.18 16.25 16.33 16.22 12 16.51 08/22/17 Quote | Opinions | Options
Nov '17 (DKX17) 16.41s -0.09 16.34 16.41 16.27 5 16.50 08/22/17 Quote | Opinions | Options
Dec '17 (DKZ17) 16.03s -0.07 16.03 16.10 15.98 1 16.10 08/22/17 Quote | Opinions | Options
Jan '18 (DKF18) 15.66s unch 0.00 15.75 15.59 11 15.66 08/22/17 Quote | Opinions | Options
Feb '18 (DKG18) 15.73s +0.01 15.73 15.82 15.68 11 15.72 08/22/17 Quote | Opinions | Options
Mar '18 (DKH18) 15.74s unch 15.92 15.92 15.73 7 15.74 08/22/17 Quote | Opinions | Options
Apr '18 (DKJ18) 15.85s unch 15.90 15.90 15.83 6 15.85 08/22/17 Quote | Opinions | Options
May '18 (DKK18) 15.98s unch 0.00 15.98 15.98 5 15.98 08/22/17 Quote | Opinions | Options
Jun '18 (DKM18) 15.96s unch 0.00 15.96 15.96 5 15.96 08/22/17 Quote | Opinions | Options
Jul '18 (DKN18) 16.53s -0.02 0.00 16.53 16.53 0 16.55 08/22/17 Quote | Opinions | Options
Aug '18 (DKQ18) 16.64s -0.03 0.00 16.64 16.64 0 16.67 08/22/17 Quote | Opinions | Options
Sep '18 (DKU18) 16.65s -0.02 0.00 16.65 16.65 0 16.67 08/22/17 Quote | Opinions | Options
Oct '18 (DKV18) 16.75s -0.05 0.00 16.75 16.75 0 16.80 08/22/17 Quote | Opinions | Options
Nov '18 (DKX18) 16.75s -0.05 0.00 16.75 16.75 0 16.80 08/22/17 Quote | Opinions | Options
Dec '18 (DKZ18) 16.75s -0.05 0.00 16.75 16.75 0 16.80 08/22/17 Quote | Opinions | Options
Jan '19 (DKF19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options
Feb '19 (DKG19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options
Mar '19 (DKH19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options
Apr '19 (DKJ19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options
May '19 (DKK19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options
Jun '19 (DKM19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options
Jul '19 (DKN19) 19.00s unch 0.00 19.00 19.00 0 19.00 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us