Commodity Prices for Class IV Milk
Delayed Futures - 05:14 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (DKM17) 15.98s unch 0.00 15.98 15.98 0 15.98 06/23/17 Quote | Opinions | Options
Jul '17 (DKN17) 16.60s +0.02 0.00 16.67 16.60 0 16.58 06/23/17 Quote | Opinions | Options
Aug '17 (DKQ17) 16.77s +0.09 0.00 16.80 16.77 0 16.68 06/23/17 Quote | Opinions | Options
Sep '17 (DKU17) 16.82s +0.04 16.84 16.93 16.80 2 16.78 06/23/17 Quote | Opinions | Options
Oct '17 (DKV17) 16.89s +0.10 0.00 16.99 16.89 0 16.79 06/23/17 Quote | Opinions | Options
Nov '17 (DKX17) 16.95s +0.07 0.00 16.96 16.95 0 16.88 06/23/17 Quote | Opinions | Options
Dec '17 (DKZ17) 16.26s unch 0.00 16.47 16.26 0 16.26 06/23/17 Quote | Opinions | Options
Jan '18 (DKF18) 16.01s unch 0.00 16.01 16.01 0 16.01 06/23/17 Quote | Opinions | Options
Feb '18 (DKG18) 16.27s unch 0.00 16.27 16.27 0 16.27 06/23/17 Quote | Opinions | Options
Mar '18 (DKH18) 16.45s unch 0.00 16.45 16.45 0 16.45 06/23/17 Quote | Opinions | Options
Apr '18 (DKJ18) 16.49s unch 0.00 16.49 16.49 0 16.49 06/23/17 Quote | Opinions | Options
May '18 (DKK18) 16.50s unch 0.00 16.50 16.50 0 16.50 06/23/17 Quote | Opinions | Options
Jun '18 (DKM18) 16.50s unch 0.00 16.50 16.50 0 16.50 06/23/17 Quote | Opinions | Options
Jul '18 (DKN18) 16.80s unch 0.00 16.80 16.80 0 16.80 06/23/17 Quote | Opinions | Options
Aug '18 (DKQ18) 16.85s unch 0.00 16.85 16.85 0 16.85 06/23/17 Quote | Opinions | Options
Sep '18 (DKU18) 16.85s unch 0.00 16.85 16.85 0 16.85 06/23/17 Quote | Opinions | Options
Oct '18 (DKV18) 17.40s unch 0.00 17.40 17.40 0 17.40 06/23/17 Quote | Opinions | Options
Nov '18 (DKX18) 17.30s unch 0.00 17.30 17.30 0 17.30 06/23/17 Quote | Opinions | Options
Dec '18 (DKZ18) 17.40s unch 0.00 17.40 17.40 0 17.40 06/23/17 Quote | Opinions | Options
Jan '19 (DKF19) 19.25s unch 0.00 19.25 19.25 0 19.25 06/23/17 Quote | Opinions | Options
Feb '19 (DKG19) 19.25s unch 0.00 19.25 19.25 0 19.25 06/23/17 Quote | Opinions | Options
Mar '19 (DKH19) 19.25s unch 0.00 19.25 19.25 0 19.25 06/23/17 Quote | Opinions | Options
Apr '19 (DKJ19) 19.25s unch 0.00 19.25 19.25 0 19.25 06/23/17 Quote | Opinions | Options
May '19 (DKK19) 19.25s unch 0.00 19.25 19.25 0 19.25 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 51 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us