Commodity Prices for Class IV Milk
Delayed Futures - 16:33 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (DKF18) 13.27s unch 0.00 13.27 13.26 1 13.27 01/19/18 Quote | Opinions | Options
Feb '18 (DKG18) 13.40s +0.01 13.28 13.42 13.28 3 13.39 01/19/18 Quote | Opinions | Options
Mar '18 (DKH18) 13.54s +0.03 13.48 13.59 13.47 26 13.51 01/19/18 Quote | Opinions | Options
Apr '18 (DKJ18) 13.71s +0.04 13.63 13.74 13.63 31 13.67 01/19/18 Quote | Opinions | Options
May '18 (DKK18) 13.92s +0.06 13.83 13.97 13.83 2 13.86 01/19/18 Quote | Opinions | Options
Jun '18 (DKM18) 14.13s +0.05 0.00 14.17 14.13 0 14.08 01/19/18 Quote | Opinions | Options
Jul '18 (DKN18) 14.33s +0.05 0.00 14.35 14.33 0 14.28 01/19/18 Quote | Opinions | Options
Aug '18 (DKQ18) 14.53s +0.10 0.00 14.53 14.53 0 14.43 01/19/18 Quote | Opinions | Options
Sep '18 (DKU18) 14.68s +0.08 0.00 14.70 14.68 0 14.60 01/19/18 Quote | Opinions | Options
Oct '18 (DKV18) 14.89s +0.14 0.00 14.89 14.89 0 14.75 01/19/18 Quote | Opinions | Options
Nov '18 (DKX18) 14.98s +0.13 0.00 15.01 14.98 0 14.85 01/19/18 Quote | Opinions | Options
Dec '18 (DKZ18) 14.93s +0.03 0.00 14.99 14.93 0 14.90 01/19/18 Quote | Opinions | Options
Jan '19 (DKF19) 15.54s unch 0.00 15.54 15.54 0 15.54 01/19/18 Quote | Opinions | Options
Feb '19 (DKG19) 15.83s unch 0.00 15.83 15.83 0 15.83 01/19/18 Quote | Opinions | Options
Mar '19 (DKH19) 15.85s unch 0.00 15.85 15.85 0 15.85 01/19/18 Quote | Opinions | Options
Apr '19 (DKJ19) 16.00s unch 0.00 16.00 16.00 0 16.00 01/19/18 Quote | Opinions | Options
May '19 (DKK19) 16.00s unch 0.00 16.00 16.00 0 16.00 01/19/18 Quote | Opinions | Options
Jun '19 (DKM19) 16.05s unch 0.00 16.05 16.05 0 16.05 01/19/18 Quote | Opinions | Options
Jul '19 (DKN19) 17.60s unch 0.00 17.60 17.60 0 17.60 01/19/18 Quote | Opinions | Options
Aug '19 (DKQ19) 19.00s unch 0.00 19.00 19.00 0 19.00 01/19/18 Quote | Opinions | Options
Sep '19 (DKU19) 19.00s unch 0.00 19.00 19.00 0 19.00 01/19/18 Quote | Opinions | Options
Oct '19 (DKV19) 19.00s unch 0.00 19.00 19.00 0 19.00 01/19/18 Quote | Opinions | Options
Nov '19 (DKX19) 19.00s unch 0.00 19.00 19.00 0 19.00 01/19/18 Quote | Opinions | Options
Dec '19 (DKZ19) 19.00s unch 0.00 19.00 19.00 0 19.00 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us