Commodity Prices for Cocoa
Delayed Futures - 17:12 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CCY00) 2278s unch 0 2278 2278 0 2278 06/22/17 Quote | Opinions | Options
Jul '17 (CCN17) 1843s +50 0 1843 1843 0 1793 06/23/17 Quote | Opinions | Options
Sep '17 (CCU17) 1879s +56 1821 1885 1818 20186 1823 06/23/17 Quote | Opinions | Options
Dec '17 (CCZ17) 1905s +54 1848 1911 1844 6380 1851 06/23/17 Quote | Opinions | Options
Mar '18 (CCH18) 1932s +52 1879 1937 1873 3208 1880 06/23/17 Quote | Opinions | Options
May '18 (CCK18) 1951s +51 1900 1955 1896 410 1900 06/23/17 Quote | Opinions | Options
Jul '18 (CCN18) 1969s +51 1918 1969 1914 65 1918 06/23/17 Quote | Opinions | Options
Sep '18 (CCU18) 1986s +50 1965 1989 1954 101 1936 06/23/17 Quote | Opinions | Options
Dec '18 (CCZ18) 2005s +48 1976 2005 1976 18 1957 06/23/17 Quote | Opinions | Options
Mar '19 (CCH19) 2025s +47 0 2025 2025 2 1978 06/23/17 Quote | Opinions | Options
May '19 (CCK19) 2038s +46 0 2038 2038 0 1992 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 14 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 27 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 46 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us