Commodity Prices for Cocoa
Delayed Futures - 23:51 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CCY00) 2405s +115 0 2405 2405 0 2290 02/16/18 Quote | Opinions | Options
Mar '18 (CCH18) 2138s +1 2141 2151 2117 54 2137 02/16/18 Quote | Opinions | Options
May '18 (CCK18) 2134s unch 2140 2157 2110 23436 2134 02/16/18 Quote | Opinions | Options
Jul '18 (CCN18) 2160s +4 2157 2180 2135 10809 2156 02/16/18 Quote | Opinions | Options
Sep '18 (CCU18) 2175s +3 2174 2193 2149 4844 2172 02/16/18 Quote | Opinions | Options
Dec '18 (CCZ18) 2193s +4 2192 2210 2167 1102 2189 02/16/18 Quote | Opinions | Options
Mar '19 (CCH19) 2208s +3 2209 2225 2182 610 2205 02/16/18 Quote | Opinions | Options
May '19 (CCK19) 2218s +3 2216 2234 2192 218 2215 02/16/18 Quote | Opinions | Options
Jul '19 (CCN19) 2231s +3 2206 2246 2206 117 2228 02/16/18 Quote | Opinions | Options
Sep '19 (CCU19) 2243s +3 2218 2259 2217 193 2240 02/16/18 Quote | Opinions | Options
Dec '19 (CCZ19) 2258s +3 0 2258 2258 0 2255 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us