Commodity Prices for Cocoa
Delayed Futures - 13:04 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CCY00) 2405s unch 0 2405 2405 0 2405 02/20/18 Quote | Opinions | Options
Mar '18 (CCH18) 2172s +26 2140 2154 2140 9 2146 02/21/18 Quote | Opinions | Options
May '18 (CCK18) 2173s +25 2134 2175 2124 19479 2148 02/21/18 Quote | Opinions | Options
Jul '18 (CCN18) 2199s +26 2160 2201 2149 6178 2173 02/21/18 Quote | Opinions | Options
Sep '18 (CCU18) 2216s +28 2177 2217 2168 2607 2188 02/21/18 Quote | Opinions | Options
Dec '18 (CCZ18) 2231s +28 2192 2232 2183 1543 2203 02/21/18 Quote | Opinions | Options
Mar '19 (CCH19) 2243s +29 2201 2243 2195 931 2214 02/21/18 Quote | Opinions | Options
May '19 (CCK19) 2251s +28 2211 2245 2211 381 2223 02/21/18 Quote | Opinions | Options
Jul '19 (CCN19) 2263s +28 2238 2238 2238 127 2235 02/21/18 Quote | Opinions | Options
Sep '19 (CCU19) 2276s +29 2248 2267 2248 81 2247 02/21/18 Quote | Opinions | Options
Dec '19 (CCZ19) 2293s +30 2280 2285 2277 162 2263 02/21/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 53 mins ago

Higher
 
Oliver Sloup - Inside Futures - Wed Feb 21, 8:00AM CST

Corn, soybeans, and wheat all seem to be running out of steam, is the rally over?
 
Michael Seery - Inside Futures - Tue Feb 20, 4:05PM CST

Still bullish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us