Commodity Prices for Cocoa
Delayed Futures - 08:22 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CCY00) 2112s -20 0 2112 2112 0 2132 12/15/17 Quote | Opinions | Options
Mar '18 (CCH18) 1908 +31 1895 1913 1881 8085 1877 08:22 Quote | Opinions | Options
May '18 (CCK18) 1903 +29 1894 1909 1879 1875 1874 08:18 Quote | Opinions | Options
Jul '18 (CCN18) 1916 +30 1915 1919 1894 731 1886 08:18 Quote | Opinions | Options
Sep '18 (CCU18) 1934 +33 1922 1934 1911 523 1901 08:21 Quote | Opinions | Options
Dec '18 (CCZ18) 1959 +34 1952 1959 1937 767 1925 08:21 Quote | Opinions | Options
Mar '19 (CCH19) 1970 +21 1977 1977 1962 121 1949 08:02 Quote | Opinions | Options
May '19 (CCK19) 1965s -20 1985 1987 1965 184 1985 12/15/17 Quote | Opinions | Options
Jul '19 (CCN19) 1981s -19 2002 2002 1981 48 2000 12/15/17 Quote | Opinions | Options
Sep '19 (CCU19) 1997s -19 2016 2018 1997 16 2016 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us