Commodity Prices for Coffee
Delayed Futures - 00:48 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 143.15s -1.22 0.00 143.15 143.15 0 144.37 10/23/17 Quote | Opinions | Options
Dec '17 (KCZ17) 124.35s -0.90 125.10 126.50 123.85 12783 125.25 10/23/17 Quote | Opinions | Options
Mar '18 (KCH18) 128.10s -0.90 129.00 130.20 127.60 3606 129.00 10/23/17 Quote | Opinions | Options
May '18 (KCK18) 130.50s -0.95 131.35 132.60 130.10 1893 131.45 10/23/17 Quote | Opinions | Options
Jul '18 (KCN18) 132.85s -1.00 133.75 135.00 132.50 1159 133.85 10/23/17 Quote | Opinions | Options
Sep '18 (KCU18) 135.20s -0.95 136.00 137.30 134.90 547 136.15 10/23/17 Quote | Opinions | Options
Dec '18 (KCZ18) 138.60s -1.00 139.50 140.50 138.30 201 139.60 10/23/17 Quote | Opinions | Options
Mar '19 (KCH19) 141.95s -1.00 142.50 143.85 141.90 43 142.95 10/23/17 Quote | Opinions | Options
May '19 (KCK19) 144.00s -1.00 144.55 145.95 144.00 21 145.00 10/23/17 Quote | Opinions | Options
Jul '19 (KCN19) 146.00s -1.00 146.55 148.00 146.00 16 147.00 10/23/17 Quote | Opinions | Options
Sep '19 (KCU19) 147.90s -1.00 148.45 149.95 147.90 11 148.90 10/23/17 Quote | Opinions | Options
Dec '19 (KCZ19) 150.65s -1.00 151.15 151.15 150.65 1 151.65 10/23/17 Quote | Opinions | Options
Mar '20 (KCH20) 153.40s -1.00 0.00 153.40 153.40 0 154.40 10/23/17 Quote | Opinions | Options
May '20 (KCK20) 154.85s -0.95 0.00 154.85 154.85 0 155.80 10/23/17 Quote | Opinions | Options
Jul '20 (KCN20) 156.10s -0.95 0.00 156.10 156.10 0 157.05 10/23/17 Quote | Opinions | Options
Sep '20 (KCU20) 157.50s -0.95 0.00 157.50 157.50 0 158.45 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 10 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us