Commodity Prices for Coffee
Delayed Futures - 17:03 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 142.57s -2.28 0.00 142.57 142.57 0 144.85 06/22/17 Quote | Opinions | Options
Jul '17 (KCN17) 119.95s +6.50 115.10 120.25 115.10 41 113.45 06/23/17 Quote | Opinions | Options
Sep '17 (KCU17) 123.00s +6.50 117.85 123.55 117.55 32000 116.50 06/23/17 Quote | Opinions | Options
Dec '17 (KCZ17) 126.55s +6.50 121.65 127.10 121.15 10929 120.05 06/23/17 Quote | Opinions | Options
Mar '18 (KCH18) 130.05s +6.50 125.00 130.60 124.65 4033 123.55 06/23/17 Quote | Opinions | Options
May '18 (KCK18) 132.40s +6.45 127.45 132.90 127.05 3595 125.95 06/23/17 Quote | Opinions | Options
Jul '18 (KCN18) 134.65s +6.40 129.95 135.15 129.60 1207 128.25 06/23/17 Quote | Opinions | Options
Sep '18 (KCU18) 136.80s +6.30 132.00 137.00 131.95 398 130.50 06/23/17 Quote | Opinions | Options
Dec '18 (KCZ18) 139.60s +6.35 135.00 139.60 134.95 46 133.25 06/23/17 Quote | Opinions | Options
Mar '19 (KCH19) 142.40s +6.30 137.90 142.40 137.90 14 136.10 06/23/17 Quote | Opinions | Options
May '19 (KCK19) 144.05s +6.30 0.00 144.05 144.05 5 137.75 06/23/17 Quote | Opinions | Options
Jul '19 (KCN19) 145.50s +6.30 0.00 145.50 145.50 1 139.20 06/23/17 Quote | Opinions | Options
Sep '19 (KCU19) 146.75s +6.25 0.00 146.75 146.75 0 140.50 06/23/17 Quote | Opinions | Options
Dec '19 (KCZ19) 148.25s +6.25 0.00 148.25 148.25 0 142.00 06/23/17 Quote | Opinions | Options
Mar '20 (KCH20) 149.75s +6.25 0.00 149.75 149.75 0 143.50 06/23/17 Quote | Opinions | Options
May '20 (KCK20) 150.70s +6.25 0.00 150.70 150.70 0 144.45 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 5 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 18 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 37 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us