Commodity Prices for Coffee
Delayed Futures - 15:43 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 140.84s -1.88 0.00 140.84 140.84 0 142.72 01/19/18 Quote | Opinions | Options
Mar '18 (KCH18) 122.55s +1.30 121.65 123.35 121.55 16860 121.25 01/22/18 Quote | Opinions | Options
May '18 (KCK18) 125.00s +1.30 123.95 125.70 123.95 4572 123.70 01/22/18 Quote | Opinions | Options
Jul '18 (KCN18) 127.35s +1.25 126.55 128.00 126.40 2270 126.10 01/22/18 Quote | Opinions | Options
Sep '18 (KCU18) 129.70s +1.30 128.90 130.40 128.75 1055 128.40 01/22/18 Quote | Opinions | Options
Dec '18 (KCZ18) 133.15s +1.30 132.35 133.75 132.30 1189 131.85 01/22/18 Quote | Opinions | Options
Mar '19 (KCH19) 136.45s +1.35 136.55 137.00 136.20 202 135.10 01/22/18 Quote | Opinions | Options
May '19 (KCK19) 138.40s +1.30 138.50 138.70 138.25 27 137.10 01/22/18 Quote | Opinions | Options
Jul '19 (KCN19) 140.15s +1.30 140.50 140.50 140.15 16 138.85 01/22/18 Quote | Opinions | Options
Sep '19 (KCU19) 141.90s +1.25 142.00 142.20 141.90 22 140.65 01/22/18 Quote | Opinions | Options
Dec '19 (KCZ19) 144.70s +1.20 144.75 144.95 144.60 18 143.50 01/22/18 Quote | Opinions | Options
Mar '20 (KCH20) 147.40s +1.20 0.00 147.40 147.40 0 146.20 01/22/18 Quote | Opinions | Options
May '20 (KCK20) 149.15s +1.20 0.00 149.15 149.15 0 147.95 01/22/18 Quote | Opinions | Options
Jul '20 (KCN20) 150.80s +1.20 0.00 150.80 150.80 0 149.60 01/22/18 Quote | Opinions | Options
Sep '20 (KCU20) 152.50s +1.20 0.00 152.50 152.50 0 151.30 01/22/18 Quote | Opinions | Options
Dec '20 (KCZ20) 154.35s +1.20 0.00 154.35 154.35 0 153.15 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 8 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 5 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 23 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 53 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us