Commodity Prices for Coffee
Delayed Futures - 06:28 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 156.62s +1.15 0.00 156.62 156.62 0 155.47 07/28/17 Quote | Opinions | Options
Sep '17 (KCU17) 137.85s +1.90 135.65 138.90 134.90 19162 135.95 07/28/17 Quote | Opinions | Options
Dec '17 (KCZ17) 141.40s +1.90 139.30 142.40 138.50 8226 139.50 07/28/17 Quote | Opinions | Options
Mar '18 (KCH18) 144.95s +1.90 142.75 145.90 142.00 3244 143.05 07/28/17 Quote | Opinions | Options
May '18 (KCK18) 147.20s +1.90 144.90 148.10 144.25 1406 145.30 07/28/17 Quote | Opinions | Options
Jul '18 (KCN18) 149.30s +1.90 147.00 150.20 146.35 829 147.40 07/28/17 Quote | Opinions | Options
Sep '18 (KCU18) 151.30s +1.90 151.50 152.15 150.95 273 149.40 07/28/17 Quote | Opinions | Options
Dec '18 (KCZ18) 154.15s +1.85 154.40 155.00 153.80 167 152.30 07/28/17 Quote | Opinions | Options
Mar '19 (KCH19) 156.85s +1.80 157.20 157.70 156.55 50 155.05 07/28/17 Quote | Opinions | Options
May '19 (KCK19) 158.40s +1.80 158.70 159.10 158.05 4 156.60 07/28/17 Quote | Opinions | Options
Jul '19 (KCN19) 159.85s +1.80 160.20 160.60 159.55 4 158.05 07/28/17 Quote | Opinions | Options
Sep '19 (KCU19) 161.10s +1.80 0.00 161.10 161.10 0 159.30 07/28/17 Quote | Opinions | Options
Dec '19 (KCZ19) 162.70s +1.80 162.50 162.70 162.40 6 160.90 07/28/17 Quote | Opinions | Options
Mar '20 (KCH20) 164.40s +1.80 0.00 164.40 164.40 0 162.60 07/28/17 Quote | Opinions | Options
May '20 (KCK20) 165.55s +1.80 0.00 165.55 165.55 0 163.75 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - Fri Jul 28, 6:02AM CDT

Is Coffee a Hot Trade?
 
Jack Scoville - Inside Futures - Fri Jul 28, 9:40AM CDT

COTTON General Comments: Cotton was higher yesterday as USDA reported improved export sales for the coming crop year in its weekly data.. The demand is improving and questions about overall crop conditions remain. USDA showed crop deterioration due mostly to bad weather conditions in the Texas...
 
Michael Seery - Inside Futures - Fri Jul 28, 3:51AM CDT

150 is in the cards
 
Edgard Cabanillas - Inside Futures - Thu Jul 27, 12:20PM CDT

My call on USD was very accurate! What is next?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us