Commodity Prices for Coffee
Delayed Futures - 12:35 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 144.53s +0.12 0.00 144.53 144.53 0 144.41 11/17/17 Quote | Opinions | Options
Dec '17 (KCZ17) 122.75 -1.05 122.50 123.70 121.15 16366 123.80 12:29 Quote | Opinions | Options
Mar '18 (KCH18) 126.10 -1.15 126.90 127.20 124.85 30273 127.25 12:29 Quote | Opinions | Options
May '18 (KCK18) 128.40 -1.15 129.20 129.45 127.10 4158 129.55 12:29 Quote | Opinions | Options
Jul '18 (KCN18) 130.70 -1.20 131.65 131.85 129.45 4591 131.90 12:29 Quote | Opinions | Options
Sep '18 (KCU18) 133.00 -1.20 134.00 134.15 131.75 2053 134.20 12:29 Quote | Opinions | Options
Dec '18 (KCZ18) 136.15 -1.40 137.55 137.55 135.10 989 137.55 12:24 Quote | Opinions | Options
Mar '19 (KCH19) 139.35 -1.50 140.40 140.40 138.70 319 140.85 12:24 Quote | Opinions | Options
May '19 (KCK19) 141.40 -1.45 141.40 141.40 141.40 8 142.85 12:24 Quote | Opinions | Options
Jul '19 (KCN19) 143.35 -1.40 143.35 143.35 143.35 2 144.75 12:24 Quote | Opinions | Options
Sep '19 (KCU19) 145.30 -1.35 145.30 145.30 145.30 2 146.65 12:24 Quote | Opinions | Options
Dec '19 (KCZ19) 150.00 +0.60 150.00 150.00 150.00 1 149.40 03:15 Quote | Opinions | Options
Mar '20 (KCH20) 152.15s -2.65 0.00 152.15 152.15 0 154.80 11/17/17 Quote | Opinions | Options
May '20 (KCK20) 153.75s -2.65 0.00 153.75 153.75 0 156.40 11/17/17 Quote | Opinions | Options
Jul '20 (KCN20) 155.50s -2.65 0.00 155.50 155.50 0 158.15 11/17/17 Quote | Opinions | Options
Sep '20 (KCU20) 156.75s -2.65 0.00 156.75 156.75 0 159.40 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 2 hrs 24 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - 2 hrs 39 mins ago

Is lumber toast? under 442
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us