Commodity Prices for Coffee
Delayed Futures - 23:28 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 140.89s +0.05 0.00 140.89 140.89 0 140.84 01/22/18 Quote | Opinions | Options
Mar '18 (KCH18) 122.55s +1.30 121.65 123.35 121.55 16860 121.25 01/22/18 Quote | Opinions | Options
May '18 (KCK18) 125.00s +1.30 123.95 125.70 123.95 4572 123.70 01/22/18 Quote | Opinions | Options
Jul '18 (KCN18) 127.35s +1.25 126.55 128.00 126.40 2270 126.10 01/22/18 Quote | Opinions | Options
Sep '18 (KCU18) 129.70s +1.30 128.90 130.40 128.75 1055 128.40 01/22/18 Quote | Opinions | Options
Dec '18 (KCZ18) 133.15s +1.30 132.35 133.75 132.30 1189 131.85 01/22/18 Quote | Opinions | Options
Mar '19 (KCH19) 136.45s +1.35 136.55 137.00 136.20 202 135.10 01/22/18 Quote | Opinions | Options
May '19 (KCK19) 138.40s +1.30 138.50 138.70 138.25 27 137.10 01/22/18 Quote | Opinions | Options
Jul '19 (KCN19) 140.15s +1.30 140.50 140.50 140.15 16 138.85 01/22/18 Quote | Opinions | Options
Sep '19 (KCU19) 141.90s +1.25 142.00 142.20 141.90 22 140.65 01/22/18 Quote | Opinions | Options
Dec '19 (KCZ19) 144.70s +1.20 144.75 144.95 144.60 18 143.50 01/22/18 Quote | Opinions | Options
Mar '20 (KCH20) 147.40s +1.20 0.00 147.40 147.40 0 146.20 01/22/18 Quote | Opinions | Options
May '20 (KCK20) 149.15s +1.20 0.00 149.15 149.15 0 147.95 01/22/18 Quote | Opinions | Options
Jul '20 (KCN20) 150.80s +1.20 0.00 150.80 150.80 0 149.60 01/22/18 Quote | Opinions | Options
Sep '20 (KCU20) 152.50s +1.20 0.00 152.50 152.50 0 151.30 01/22/18 Quote | Opinions | Options
Dec '20 (KCZ20) 154.35s +1.20 0.00 154.35 154.35 0 153.15 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 45 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Michael Seery - Inside Futures - Mon Jan 22, 12:52PM CST

Chart Structure Is Improving
 
Jack Scoville - Inside Futures - Mon Jan 22, 11:05AM CST

WHEAT General Comments: US markets closed a little lower on Friday, but Chicago markets were slightly higher for the week continued dry weather in the US Great Plains. Minneapolis closed a little lower for the week. There are no forecasts for significant precipitation in the Great Plains for now,...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us