Commodity Prices for Coffee
Delayed Futures - 07:10 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 165.11s +1.08 0.00 165.11 165.11 0 164.03 02/21/17 Quote | Opinions | Options
Mar '17 (KCH17) 151.00 +0.65 150.10 151.00 149.65 26 150.35 04:53 Quote | Opinions | Options
May '17 (KCK17) 151.85 unch 151.15 152.70 151.05 3467 151.85 07:10 Quote | Opinions | Options
Jul '17 (KCN17) 154.10 unch 153.40 154.90 153.35 918 154.10 07:10 Quote | Opinions | Options
Sep '17 (KCU17) 156.35 -0.05 156.05 157.15 155.65 616 156.40 07:10 Quote | Opinions | Options
Dec '17 (KCZ17) 159.40 -0.10 158.95 160.15 158.70 196 159.50 07:10 Quote | Opinions | Options
Mar '18 (KCH18) 162.35 -0.10 162.00 163.00 162.00 30 162.45 07:10 Quote | Opinions | Options
May '18 (KCK18) 164.00 -0.10 163.95 164.00 163.90 18 164.10 07:10 Quote | Opinions | Options
Jul '18 (KCN18) 165.40 -0.15 165.35 165.40 165.30 4 165.55 07:10 Quote | Opinions | Options
Sep '18 (KCU18) 166.75 -0.20 166.70 166.75 166.65 13 166.95 07:10 Quote | Opinions | Options
Dec '18 (KCZ18) 168.85 -0.15 168.85 168.85 168.75 13 169.00 07:10 Quote | Opinions | Options
Mar '19 (KCH19) 171.20s +2.00 0.00 171.20 171.20 2 169.20 02/21/17 Quote | Opinions | Options
May '19 (KCK19) 172.65s +2.00 0.00 172.65 172.65 0 170.65 02/21/17 Quote | Opinions | Options
Jul '19 (KCN19) 174.00s +2.05 0.00 174.00 174.00 0 171.95 02/21/17 Quote | Opinions | Options
Sep '19 (KCU19) 175.45s +2.05 0.00 175.45 175.45 0 173.40 02/21/17 Quote | Opinions | Options
Dec '19 (KCZ19) 176.75s +2.05 0.00 176.75 176.75 0 174.70 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 12:23AM CST

Seasonal top in Wholesale Pork
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:12PM CST

End of the Day Ag Video
 
The RMB Group - Inside Futures - Tue Feb 21, 1:34PM CST

Who doesn’t like chocolate? While some may not be susceptible to its seductive charms, global demand for chocolate and its raw material, cocoa, has exploded. Western consumers eat 286 chocolate bars per person, per year. Rising standards of living in India, China and the rest of Asia...
 
Jack Scoville - Inside Futures - Tue Feb 21, 12:15PM CST

COTTON General Comments: Cotton futures were lower on what appeared to be follow through speculative selling. Chart trends turned down on the daily charts and the weekly charts show that the up trend got hurt. Futures now appear ready to test longer term support near 7200 May. US export demand...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us