Commodity Prices for Coffee
Delayed Futures - 01:18 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 140.84s -1.88 0.00 140.84 140.84 0 142.72 01/19/18 Quote | Opinions | Options
Mar '18 (KCH18) 121.25s +0.15 121.10 121.75 119.60 19105 121.10 01/19/18 Quote | Opinions | Options
May '18 (KCK18) 123.70s +0.15 123.65 124.15 122.10 4640 123.55 01/19/18 Quote | Opinions | Options
Jul '18 (KCN18) 126.10s +0.20 126.00 126.55 124.50 2453 125.90 01/19/18 Quote | Opinions | Options
Sep '18 (KCU18) 128.40s +0.15 128.50 128.90 126.85 2005 128.25 01/19/18 Quote | Opinions | Options
Dec '18 (KCZ18) 131.85s +0.20 131.55 132.30 130.20 889 131.65 01/19/18 Quote | Opinions | Options
Mar '19 (KCH19) 135.10s +0.15 135.30 135.35 133.55 329 134.95 01/19/18 Quote | Opinions | Options
May '19 (KCK19) 137.10s +0.15 136.00 137.35 135.50 91 136.95 01/19/18 Quote | Opinions | Options
Jul '19 (KCN19) 138.85s +0.10 137.30 138.90 137.30 41 138.75 01/19/18 Quote | Opinions | Options
Sep '19 (KCU19) 140.65s +0.10 140.15 140.70 140.15 8 140.55 01/19/18 Quote | Opinions | Options
Dec '19 (KCZ19) 143.50s +0.15 143.30 143.55 143.25 12 143.35 01/19/18 Quote | Opinions | Options
Mar '20 (KCH20) 146.20s +0.15 0.00 146.20 146.20 0 146.05 01/19/18 Quote | Opinions | Options
May '20 (KCK20) 147.95s +0.15 0.00 147.95 147.95 0 147.80 01/19/18 Quote | Opinions | Options
Jul '20 (KCN20) 149.60s +0.15 0.00 149.60 149.60 0 149.45 01/19/18 Quote | Opinions | Options
Sep '20 (KCU20) 151.30s +0.15 0.00 151.30 151.30 0 151.15 01/19/18 Quote | Opinions | Options
Dec '20 (KCZ20) 153.15s +0.15 0.00 153.15 153.15 0 153.00 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jan 19, 11:02AM CST

Yes
 
Jack Scoville - Inside Futures - Fri Jan 19, 10:15AM CST

COTTON General Comments: Cotton was higher as the buyers appeared once again to cover short cash market positions. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on call positions Rather than the...
 
Peter Mooses - Inside Futures - Fri Jan 19, 10:14AM CST

The anticipation and release of Asia grind data has lead the cocoa trade this week.
 
Darren Chu, CFA - Inside Futures - Thu Jan 18, 11:18PM CST

Wheat (ZW) edged another near 1% higher yesterday, and is going into today's European morning forming the 3rd straight green daily candle following last Friday's post-WASDE selloff. Significantly, ZW has reversed half of the post-WASDE losses, and has reclaimed prior downchannel...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us