Commodity Prices for Coffee
Delayed Futures - 19:36 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 167.17s +1.21 0.00 167.17 167.17 0 165.96 01/20/17 Quote | Opinions | Options
Mar '17 (KCH17) 153.20s +2.45 150.55 153.35 150.55 14728 150.75 01/20/17 Quote | Opinions | Options
May '17 (KCK17) 155.60s +2.45 153.00 155.70 153.00 3712 153.15 01/20/17 Quote | Opinions | Options
Jul '17 (KCN17) 157.90s +2.45 155.35 158.00 155.30 2520 155.45 01/20/17 Quote | Opinions | Options
Sep '17 (KCU17) 160.10s +2.45 157.50 160.15 157.50 1272 157.65 01/20/17 Quote | Opinions | Options
Dec '17 (KCZ17) 163.05s +2.35 160.50 163.15 160.50 529 160.70 01/20/17 Quote | Opinions | Options
Mar '18 (KCH18) 165.85s +2.30 165.20 165.85 165.20 93 163.55 01/20/17 Quote | Opinions | Options
May '18 (KCK18) 167.45s +2.30 166.80 167.45 166.80 63 165.15 01/20/17 Quote | Opinions | Options
Jul '18 (KCN18) 169.00s +2.30 168.35 169.00 168.35 63 166.70 01/20/17 Quote | Opinions | Options
Sep '18 (KCU18) 170.50s +2.30 169.85 170.50 169.70 55 168.20 01/20/17 Quote | Opinions | Options
Dec '18 (KCZ18) 172.55s +2.20 172.00 172.55 171.80 42 170.35 01/20/17 Quote | Opinions | Options
Mar '19 (KCH19) 174.95s +2.30 0.00 174.95 174.95 0 172.65 01/20/17 Quote | Opinions | Options
May '19 (KCK19) 176.30s +2.30 0.00 176.30 176.30 0 174.00 01/20/17 Quote | Opinions | Options
Jul '19 (KCN19) 177.65s +2.35 0.00 177.65 177.65 0 175.30 01/20/17 Quote | Opinions | Options
Sep '19 (KCU19) 179.05s +2.35 0.00 179.05 179.05 0 176.70 01/20/17 Quote | Opinions | Options
Dec '19 (KCZ19) 179.85s +2.35 0.00 179.85 179.85 0 177.50 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Layne Hermansen - Inside Futures - Thu Jan 19, 1:04PM CST

Weekly Chart
 
Jack Scoville - Inside Futures - Thu Jan 19, 9:50AM CST

COTTON General Comments: Cotton futures closed a little higher in quiet trading. It was a narrow range day, but the market is holding support areas near 7200 March. Futures have rallied significantly in the last several weeks, but now the market is taking a rest. US export demand has held strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us