Commodity Prices for Coffee
Delayed Futures - 15:51 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 156.27s +0.95 0.00 156.27 156.27 0 155.32 03/28/17 Quote | Opinions | Options
May '17 (KCK17) 139.30s +0.45 138.80 140.30 137.55 11064 138.85 03/29/17 Quote | Opinions | Options
Jul '17 (KCN17) 141.70s +0.50 141.25 142.65 139.95 6328 141.20 03/29/17 Quote | Opinions | Options
Sep '17 (KCU17) 144.05s +0.50 143.85 144.95 142.45 4083 143.55 03/29/17 Quote | Opinions | Options
Dec '17 (KCZ17) 147.35s +0.50 146.85 148.30 145.75 1407 146.85 03/29/17 Quote | Opinions | Options
Mar '18 (KCH18) 150.60s +0.55 150.50 151.50 149.00 1534 150.05 03/29/17 Quote | Opinions | Options
May '18 (KCK18) 152.70s +0.55 151.65 153.30 151.05 350 152.15 03/29/17 Quote | Opinions | Options
Jul '18 (KCN18) 154.55s +0.60 153.00 155.10 152.85 50 153.95 03/29/17 Quote | Opinions | Options
Sep '18 (KCU18) 156.20s +0.60 154.60 156.75 154.45 34 155.60 03/29/17 Quote | Opinions | Options
Dec '18 (KCZ18) 158.25s +0.65 156.60 158.55 156.45 19 157.60 03/29/17 Quote | Opinions | Options
Mar '19 (KCH19) 160.25s +0.60 158.60 160.25 158.45 9 159.65 03/29/17 Quote | Opinions | Options
May '19 (KCK19) 161.35s +0.45 159.65 161.35 159.45 17 160.90 03/29/17 Quote | Opinions | Options
Jul '19 (KCN19) 162.35s +0.25 160.70 162.35 160.45 12 162.10 03/29/17 Quote | Opinions | Options
Sep '19 (KCU19) 163.30s +0.20 161.55 163.30 161.30 13 163.10 03/29/17 Quote | Opinions | Options
Dec '19 (KCZ19) 164.55s +0.20 162.70 164.55 162.50 9 164.35 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 52 mins ago

Might follow grains lower
 
Layne Hermansen - Inside Futures - Wed Mar 29, 10:58AM CDT

2 hr chart
 
Jason Rotman - Inside Futures - Wed Mar 29, 10:46AM CDT

Important Triple Divergence Coffee Pattern - Bullish
 
Jack Scoville - Inside Futures - Wed Mar 29, 10:20AM CDT

Price Group Estimates of Major U.S. Planting Levels* USDA Ag Forum Price Change 15/16 16/17 17/18 E- 17/18 vs. 2015/16 Corn 88.00 94.00 90.00 90.28 -3.724 Beans 82.65 83.43 88.00 88.30 4.867 Sprg Wht 13.37 11.61 11.52 11.35 -0.255 Durum 1.95 2.41 2.10 2.08 -0.337 Winter 39.68 36.14 32.38 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us