Commodity Prices for Coffee
Delayed Futures - 12:23 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 149.65s +0.53 0.00 149.65 149.65 0 149.12 05/26/17 Quote | Opinions | Options
Jul '17 (KCN17) 131.20s +1.90 129.50 132.20 128.60 18358 129.30 05/26/17 Quote | Opinions | Options
Sep '17 (KCU17) 133.55s +1.90 132.05 134.55 131.00 9026 131.65 05/26/17 Quote | Opinions | Options
Dec '17 (KCZ17) 137.05s +1.85 135.80 138.00 134.70 3622 135.20 05/26/17 Quote | Opinions | Options
Mar '18 (KCH18) 140.45s +1.85 138.95 141.45 137.95 1926 138.60 05/26/17 Quote | Opinions | Options
May '18 (KCK18) 142.65s +1.90 141.15 143.60 140.20 850 140.75 05/26/17 Quote | Opinions | Options
Jul '18 (KCN18) 144.80s +1.90 143.40 144.85 142.50 231 142.90 05/26/17 Quote | Opinions | Options
Sep '18 (KCU18) 146.75s +1.90 144.95 146.85 144.55 129 144.85 05/26/17 Quote | Opinions | Options
Dec '18 (KCZ18) 149.20s +1.95 148.35 149.30 148.30 57 147.25 05/26/17 Quote | Opinions | Options
Mar '19 (KCH19) 151.60s +2.00 150.85 151.60 150.85 16 149.60 05/26/17 Quote | Opinions | Options
May '19 (KCK19) 152.65s +2.00 151.85 152.65 151.85 5 150.65 05/26/17 Quote | Opinions | Options
Jul '19 (KCN19) 153.70s +2.05 0.00 153.70 153.70 2 151.65 05/26/17 Quote | Opinions | Options
Sep '19 (KCU19) 154.40s +2.05 0.00 154.40 154.40 0 152.35 05/26/17 Quote | Opinions | Options
Dec '19 (KCZ19) 155.65s +2.10 154.75 155.90 154.75 9 153.55 05/26/17 Quote | Opinions | Options
Mar '20 (KCH20) 157.15s +2.10 156.35 157.15 156.35 8 155.05 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 43 mins ago

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Peter Mooses - Inside Futures - Fri May 26, 11:45AM CDT

European demand has grown, but is it enough to fight off the large supply levels we have seen this year? After Wednesday’s trading session it looks like the answer is no.
 
Jack Scoville - Inside Futures - Fri May 26, 9:25AM CDT

COTTON General Comments: Cotton was mixed in quiet trading. The charts show July has now returned to the previous trading range. Trends are down, but futures are finding Support at current price levels, perhaps from mil price fixing. Cotton has become available to the market as the rally has...
 
Michael Seery - Inside Futures - Fri May 26, 8:17AM CDT

Limited to the downside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us