Commodity Prices for Coffee
Delayed Futures - 13:05 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 138.95s -4.03 0.00 138.95 138.95 0 142.98 02/20/18 Quote | Opinions | Options
Mar '18 (KCH18) 116.95s -1.25 118.00 118.50 116.50 335 118.20 02/21/18 Quote | Opinions | Options
May '18 (KCK18) 118.90s -0.80 119.80 120.15 118.75 23282 119.70 02/21/18 Quote | Opinions | Options
Jul '18 (KCN18) 121.15s -0.85 122.05 122.50 121.05 8237 122.00 02/21/18 Quote | Opinions | Options
Sep '18 (KCU18) 123.50s -0.85 124.45 124.70 123.30 5264 124.35 02/21/18 Quote | Opinions | Options
Dec '18 (KCZ18) 126.95s -0.95 128.00 128.25 126.80 5604 127.90 02/21/18 Quote | Opinions | Options
Mar '19 (KCH19) 130.40s -0.95 131.50 131.70 130.20 948 131.35 02/21/18 Quote | Opinions | Options
May '19 (KCK19) 132.50s -1.00 133.45 133.50 132.50 726 133.50 02/21/18 Quote | Opinions | Options
Jul '19 (KCN19) 134.40s -0.95 135.35 135.35 134.50 126 135.35 02/21/18 Quote | Opinions | Options
Sep '19 (KCU19) 136.15s -0.85 136.70 136.70 136.35 54 137.00 02/21/18 Quote | Opinions | Options
Dec '19 (KCZ19) 138.85s -0.70 139.30 139.30 139.30 44 139.55 02/21/18 Quote | Opinions | Options
Mar '20 (KCH20) 141.40s -0.70 0.00 141.40 141.40 4 142.10 02/21/18 Quote | Opinions | Options
May '20 (KCK20) 143.15s -0.70 0.00 143.15 143.15 0 143.85 02/21/18 Quote | Opinions | Options
Jul '20 (KCN20) 144.80s -0.70 0.00 144.80 144.80 0 145.50 02/21/18 Quote | Opinions | Options
Sep '20 (KCU20) 146.40s -0.70 0.00 146.40 146.40 0 147.10 02/21/18 Quote | Opinions | Options
Dec '20 (KCZ20) 148.55s -0.70 0.00 148.55 148.55 0 149.25 02/21/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 54 mins ago

Higher
 
Oliver Sloup - Inside Futures - Wed Feb 21, 8:00AM CST

Corn, soybeans, and wheat all seem to be running out of steam, is the rally over?
 
Michael Seery - Inside Futures - Tue Feb 20, 4:05PM CST

Still bullish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us