Commodity Prices for Coffee
Delayed Futures - 17:23 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 140.65s -0.38 0.00 140.65 140.65 0 141.03 12/11/17 Quote | Opinions | Options
Dec '17 (KCZ17) 117.05s -1.95 0.00 117.05 117.05 1 119.00 12/12/17 Quote | Opinions | Options
Mar '18 (KCH18) 118.45s -1.55 120.60 121.35 118.30 22437 120.00 12/12/17 Quote | Opinions | Options
May '18 (KCK18) 120.65s -1.55 122.85 123.50 120.55 5930 122.20 12/12/17 Quote | Opinions | Options
Jul '18 (KCN18) 122.95s -1.55 125.15 125.70 122.85 4292 124.50 12/12/17 Quote | Opinions | Options
Sep '18 (KCU18) 125.30s -1.55 127.50 128.10 125.20 2655 126.85 12/12/17 Quote | Opinions | Options
Dec '18 (KCZ18) 128.85s -1.50 131.30 131.45 128.75 1235 130.35 12/12/17 Quote | Opinions | Options
Mar '19 (KCH19) 132.20s -1.45 133.95 134.75 132.10 306 133.65 12/12/17 Quote | Opinions | Options
May '19 (KCK19) 134.35s -1.45 136.40 136.40 134.25 74 135.80 12/12/17 Quote | Opinions | Options
Jul '19 (KCN19) 136.45s -1.45 138.50 138.50 136.45 6 137.90 12/12/17 Quote | Opinions | Options
Sep '19 (KCU19) 138.50s -1.50 140.05 140.05 138.50 10 140.00 12/12/17 Quote | Opinions | Options
Dec '19 (KCZ19) 141.40s -1.55 143.00 143.00 141.40 11 142.95 12/12/17 Quote | Opinions | Options
Mar '20 (KCH20) 144.30s -1.60 0.00 144.30 144.30 0 145.90 12/12/17 Quote | Opinions | Options
May '20 (KCK20) 146.15s -1.60 0.00 146.15 146.15 0 147.75 12/12/17 Quote | Opinions | Options
Jul '20 (KCN20) 147.85s -1.60 0.00 147.85 147.85 0 149.45 12/12/17 Quote | Opinions | Options
Sep '20 (KCU20) 149.10s -1.60 0.00 149.10 149.10 0 150.70 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 11 mins ago

Still bearish
 
Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us