Commodity Prices for Coffee
Delayed Futures - 02:18 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 150.79s -0.17 0.00 150.79 150.79 0 150.96 08/21/17 Quote | Opinions | Options
Sep '17 (KCU17) 126.40s -1.65 128.45 128.95 126.00 13468 128.05 08/21/17 Quote | Opinions | Options
Dec '17 (KCZ17) 130.15s -1.55 132.10 132.60 129.80 28825 131.70 08/21/17 Quote | Opinions | Options
Mar '18 (KCH18) 133.70s -1.60 136.00 136.15 133.35 7024 135.30 08/21/17 Quote | Opinions | Options
May '18 (KCK18) 136.00s -1.65 138.20 138.35 135.65 971 137.65 08/21/17 Quote | Opinions | Options
Jul '18 (KCN18) 138.25s -1.60 140.30 140.55 137.90 794 139.85 08/21/17 Quote | Opinions | Options
Sep '18 (KCU18) 140.45s -1.55 142.65 142.70 140.20 209 142.00 08/21/17 Quote | Opinions | Options
Dec '18 (KCZ18) 143.65s -1.45 145.80 145.80 143.35 125 145.10 08/21/17 Quote | Opinions | Options
Mar '19 (KCH19) 146.75s -1.40 146.85 147.05 146.65 109 148.15 08/21/17 Quote | Opinions | Options
May '19 (KCK19) 148.65s -1.40 148.80 149.05 148.65 107 150.05 08/21/17 Quote | Opinions | Options
Jul '19 (KCN19) 150.40s -1.35 0.00 150.40 150.40 5 151.75 08/21/17 Quote | Opinions | Options
Sep '19 (KCU19) 152.00s -1.30 0.00 152.00 152.00 0 153.30 08/21/17 Quote | Opinions | Options
Dec '19 (KCZ19) 153.75s -1.35 0.00 153.75 153.75 0 155.10 08/21/17 Quote | Opinions | Options
Mar '20 (KCH20) 155.50s -1.35 0.00 155.50 155.50 0 156.85 08/21/17 Quote | Opinions | Options
May '20 (KCK20) 156.65s -1.35 0.00 156.65 156.65 0 158.00 08/21/17 Quote | Opinions | Options
Jul '20 (KCN20) 157.75s -1.35 0.00 157.75 157.75 0 159.10 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil McKnight - Inside Futures - Mon Aug 21, 10:48AM CDT

We could see a 350 handle on Wheat by the end of October.
 
Jack Scoville - Inside Futures - Mon Aug 21, 9:40AM CDT

COTTON General Comments: Cotton was higher on Friday in consolidation trading. Prices remain under general pressure due to good weather forecasts for the crop and the higher US Dollar. The temperatures are more moderate in Texas and there have been some showers. The growing weather in the US...
 
Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us