Commodity Prices for Coffee
Delayed Futures - 04:42 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 144.37s +2.59 0.00 144.37 144.37 0 141.78 10/20/17 Quote | Opinions | Options
Dec '17 (KCZ17) 125.25s -1.60 126.95 127.95 124.00 18553 126.85 10/20/17 Quote | Opinions | Options
Mar '18 (KCH18) 129.00s -1.60 130.80 131.60 127.80 7559 130.60 10/20/17 Quote | Opinions | Options
May '18 (KCK18) 131.45s -1.60 133.05 134.05 130.25 2314 133.05 10/20/17 Quote | Opinions | Options
Jul '18 (KCN18) 133.85s -1.55 135.55 136.35 132.65 1007 135.40 10/20/17 Quote | Opinions | Options
Sep '18 (KCU18) 136.15s -1.60 137.85 138.70 135.15 538 137.75 10/20/17 Quote | Opinions | Options
Dec '18 (KCZ18) 139.60s -1.55 141.25 141.85 139.05 215 141.15 10/20/17 Quote | Opinions | Options
Mar '19 (KCH19) 142.95s -1.50 145.00 145.00 142.65 36 144.45 10/20/17 Quote | Opinions | Options
May '19 (KCK19) 145.00s -1.45 147.00 147.00 144.70 9 146.45 10/20/17 Quote | Opinions | Options
Jul '19 (KCN19) 147.00s -1.45 148.95 148.95 146.70 4 148.45 10/20/17 Quote | Opinions | Options
Sep '19 (KCU19) 148.90s -1.50 150.95 150.95 148.60 25 150.40 10/20/17 Quote | Opinions | Options
Dec '19 (KCZ19) 151.65s -1.50 153.60 153.60 151.20 34 153.15 10/20/17 Quote | Opinions | Options
Mar '20 (KCH20) 154.40s -1.55 0.00 154.40 154.40 9 155.95 10/20/17 Quote | Opinions | Options
May '20 (KCK20) 155.80s -1.55 0.00 155.80 155.80 0 157.35 10/20/17 Quote | Opinions | Options
Jul '20 (KCN20) 157.05s -1.55 0.00 157.05 157.05 0 158.60 10/20/17 Quote | Opinions | Options
Sep '20 (KCU20) 158.45s -1.55 0.00 158.45 158.45 0 160.00 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:10PM CDT

COTTON General Comments: Cotton was mostly a little lower despite a positive export sales report. The daily charts show the potential for prices to work lower as the harvest continues in the US. The weekly charts show down trends and the potential for futures to test strong support near 6500...
 
Alexandros Yfantis - Inside Futures - Fri Oct 20, 7:09AM CDT

Sugar price have been consolidating in a sideways manner for some time now. Price is trapped inside a trading range and a triangle formation has been formed. What does this imply if we consider the sideways move a wave 4 according to Elliott waves?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us