Commodity Prices for Coffee
Delayed Futures - 21:43 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 149.80s -2.28 0.00 149.80 149.80 0 152.08 04/24/17 Quote | Opinions | Options
May '17 (KCK17) 129.50s -0.35 130.45 131.30 129.10 345 129.85 04/24/17 Quote | Opinions | Options
Jul '17 (KCN17) 131.90s -1.00 132.90 134.35 131.65 23093 132.90 04/24/17 Quote | Opinions | Options
Sep '17 (KCU17) 134.25s -1.00 135.55 136.70 134.05 8429 135.25 04/24/17 Quote | Opinions | Options
Dec '17 (KCZ17) 137.85s -1.00 138.90 140.25 137.65 4992 138.85 04/24/17 Quote | Opinions | Options
Mar '18 (KCH18) 141.30s -1.00 142.40 143.55 141.15 2713 142.30 04/24/17 Quote | Opinions | Options
May '18 (KCK18) 143.50s -0.95 144.65 145.80 143.35 1491 144.45 04/24/17 Quote | Opinions | Options
Jul '18 (KCN18) 145.55s -0.95 146.40 147.10 145.55 194 146.50 04/24/17 Quote | Opinions | Options
Sep '18 (KCU18) 147.55s -0.90 148.70 149.10 147.55 194 148.45 04/24/17 Quote | Opinions | Options
Dec '18 (KCZ18) 149.90s -1.00 151.10 151.45 149.90 132 150.90 04/24/17 Quote | Opinions | Options
Mar '19 (KCH19) 152.15s -1.05 0.00 152.15 152.15 4 153.20 04/24/17 Quote | Opinions | Options
May '19 (KCK19) 153.20s -1.00 0.00 153.20 153.20 16 154.20 04/24/17 Quote | Opinions | Options
Jul '19 (KCN19) 154.25s -0.90 0.00 154.25 154.25 14 155.15 04/24/17 Quote | Opinions | Options
Sep '19 (KCU19) 155.25s -0.80 0.00 155.25 155.25 0 156.05 04/24/17 Quote | Opinions | Options
Dec '19 (KCZ19) 156.45s -0.80 0.00 156.45 156.45 0 157.25 04/24/17 Quote | Opinions | Options
Mar '20 (KCH20) 157.45s -0.80 0.00 157.45 157.45 0 158.25 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Apr 24, 12:05PM CDT

Still room to run
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:10AM CDT

COTTON General Comments: Cotton was mostly higher again on Friday, but May was lower before the deliveries start the next week. The mills finally covered on call positions that they made in the cash market and this buying interest was not seen on Friday as had been seen for much of last week. The...
 
Michael Seery - Inside Futures - Sun Apr 23, 10:50AM CDT

Prices turned on a dime
 
Michael Seery - Inside Futures - Sat Apr 22, 9:10AM CDT

Stay short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us