Commodity Prices for Coffee
Delayed Futures - 08:53 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 144.91s +1.45 0.00 144.91 144.91 0 143.46 06/27/17 Quote | Opinions | Options
Jul '17 (KCN17) 123.45 +0.70 123.45 123.45 123.45 8 122.75 04:04 Quote | Opinions | Options
Sep '17 (KCU17) 124.60 -0.70 125.65 126.00 124.05 4634 125.30 08:52 Quote | Opinions | Options
Dec '17 (KCZ17) 128.05 -0.75 129.20 129.45 127.60 1162 128.80 08:52 Quote | Opinions | Options
Mar '18 (KCH18) 131.55 -0.75 132.75 132.95 131.15 298 132.30 08:52 Quote | Opinions | Options
May '18 (KCK18) 133.95 -0.65 134.95 135.25 133.40 213 134.60 08:49 Quote | Opinions | Options
Jul '18 (KCN18) 136.00 -0.85 137.30 137.45 135.70 192 136.85 08:41 Quote | Opinions | Options
Sep '18 (KCU18) 137.80 -1.15 139.20 139.60 137.80 173 138.95 08:32 Quote | Opinions | Options
Dec '18 (KCZ18) 140.60 -1.20 142.05 142.45 140.60 16 141.80 08:32 Quote | Opinions | Options
Mar '19 (KCH19) 143.30 -1.25 143.50 143.50 143.30 3 144.55 08:32 Quote | Opinions | Options
May '19 (KCK19) 144.90 -1.30 145.10 145.10 144.90 2 146.20 08:32 Quote | Opinions | Options
Jul '19 (KCN19) 146.35 -1.30 146.55 146.55 146.35 2 147.65 08:32 Quote | Opinions | Options
Sep '19 (KCU19) 147.60 -1.35 147.80 148.00 147.60 20 148.95 08:32 Quote | Opinions | Options
Dec '19 (KCZ19) 150.45s +0.80 0.00 150.45 150.45 0 149.65 06/27/17 Quote | Opinions | Options
Mar '20 (KCH20) 151.95s +0.80 0.00 151.95 151.95 0 151.15 06/27/17 Quote | Opinions | Options
May '20 (KCK20) 152.90s +0.80 0.00 152.90 152.90 0 152.10 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 7 mins ago

Charts- July - August - October - December - Spreads
 
Jack Scoville - Inside Futures - Tue Jun 27, 12:50PM CDT

COTTON General Comments: Cotton was mostly a little higher a the trade started to focus on dry conditions in West Texas. It has been hot and dry there and ideas are that the dryland crops are getting stressed. USDA showed some of these problems as crop condition rations were lower in the data...
 
Edgard Cabanillas - Inside Futures - Tue Jun 27, 12:34PM CDT

USD under attack! Commodities to Rally!
 
Michael Seery - Inside Futures - Tue Jun 27, 12:18PM CDT

Stay short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us