Commodity Prices for Coffee
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 142.19s -2.34 0.00 142.19 142.19 0 144.53 11/20/17 Quote | Opinions | Options
Dec '17 (KCZ17) 124.75 +1.85 123.15 124.75 122.55 257 122.90 09:39 Quote | Opinions | Options
Mar '18 (KCH18) 127.35 +1.60 126.10 127.80 125.35 11549 125.75 09:45 Quote | Opinions | Options
May '18 (KCK18) 129.65 +1.65 128.50 130.05 127.65 2596 128.00 09:44 Quote | Opinions | Options
Jul '18 (KCN18) 132.15 +1.75 130.75 132.40 130.00 882 130.40 09:42 Quote | Opinions | Options
Sep '18 (KCU18) 134.40 +1.75 133.00 134.60 132.30 535 132.65 09:43 Quote | Opinions | Options
Dec '18 (KCZ18) 137.80 +1.75 136.55 138.05 135.85 223 136.05 09:42 Quote | Opinions | Options
Mar '19 (KCH19) 141.30 +2.00 139.80 141.30 139.65 12 139.30 09:04 Quote | Opinions | Options
May '19 (KCK19) 141.95 +0.60 141.95 141.95 141.95 3 141.35 04:45 Quote | Opinions | Options
Jul '19 (KCN19) 143.90 +0.60 143.90 143.90 143.90 2 143.30 04:45 Quote | Opinions | Options
Sep '19 (KCU19) 145.25s -1.40 145.30 145.30 145.25 2 146.65 11/20/17 Quote | Opinions | Options
Dec '19 (KCZ19) 148.00s -1.40 150.00 150.00 148.00 1 149.40 11/20/17 Quote | Opinions | Options
Mar '20 (KCH20) 150.75s -1.40 0.00 150.75 150.75 0 152.15 11/20/17 Quote | Opinions | Options
May '20 (KCK20) 152.35s -1.40 0.00 152.35 152.35 0 153.75 11/20/17 Quote | Opinions | Options
Jul '20 (KCN20) 154.10s -1.40 0.00 154.10 154.10 0 155.50 11/20/17 Quote | Opinions | Options
Sep '20 (KCU20) 155.35s -1.40 0.00 155.35 155.35 0 156.75 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Mon Nov 20, 2:12PM CST

Stop at 14.62
 
Jack Scoville - Inside Futures - Mon Nov 20, 10:20AM CST

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - Mon Nov 20, 10:05AM CST

Is lumber toast? under 442
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us