Commodity Prices for Coffee
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 142.98s -0.81 0.00 142.98 142.98 0 143.79 02/16/18 Quote | Opinions | Options
Mar '18 (KCH18) 117.95s -3.80 121.85 122.25 117.65 19664 121.75 02/16/18 Quote | Opinions | Options
May '18 (KCK18) 120.45s -3.70 124.15 124.60 120.20 49036 124.15 02/16/18 Quote | Opinions | Options
Jul '18 (KCN18) 122.75s -3.60 126.50 126.80 122.50 11885 126.35 02/16/18 Quote | Opinions | Options
Sep '18 (KCU18) 125.05s -3.55 128.70 129.05 124.80 7526 128.60 02/16/18 Quote | Opinions | Options
Dec '18 (KCZ18) 128.60s -3.50 132.25 132.55 128.35 4488 132.10 02/16/18 Quote | Opinions | Options
Mar '19 (KCH19) 132.00s -3.40 135.55 135.75 131.80 1349 135.40 02/16/18 Quote | Opinions | Options
May '19 (KCK19) 134.10s -3.35 137.75 137.75 134.05 183 137.45 02/16/18 Quote | Opinions | Options
Jul '19 (KCN19) 135.95s -3.35 137.50 137.50 135.90 103 139.30 02/16/18 Quote | Opinions | Options
Sep '19 (KCU19) 137.60s -3.30 138.15 138.15 137.50 59 140.90 02/16/18 Quote | Opinions | Options
Dec '19 (KCZ19) 140.05s -3.30 140.55 140.60 139.90 66 143.35 02/16/18 Quote | Opinions | Options
Mar '20 (KCH20) 142.50s -3.25 0.00 142.50 142.50 0 145.75 02/16/18 Quote | Opinions | Options
May '20 (KCK20) 144.20s -3.25 0.00 144.20 144.20 0 147.45 02/16/18 Quote | Opinions | Options
Jul '20 (KCN20) 145.80s -3.25 0.00 145.80 145.80 0 149.05 02/16/18 Quote | Opinions | Options
Sep '20 (KCU20) 147.40s -3.25 0.00 147.40 147.40 0 150.65 02/16/18 Quote | Opinions | Options
Dec '20 (KCZ20) 149.55s -3.15 0.00 149.55 149.55 0 152.70 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us