Commodity Prices for Coffee
Delayed Futures - 16:10 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 153.76s -4.13 0.00 153.76 153.76 0 157.89 09/20/17 Quote | Opinions | Options
Dec '17 (KCZ17) 135.00s -1.55 136.20 136.20 133.65 13791 136.55 09/21/17 Quote | Opinions | Options
Mar '18 (KCH18) 138.55s -1.55 139.85 139.85 137.25 3847 140.10 09/21/17 Quote | Opinions | Options
May '18 (KCK18) 140.90s -1.50 142.20 142.20 139.60 2117 142.40 09/21/17 Quote | Opinions | Options
Jul '18 (KCN18) 143.15s -1.50 144.15 144.20 141.85 852 144.65 09/21/17 Quote | Opinions | Options
Sep '18 (KCU18) 145.35s -1.50 146.25 146.40 144.45 474 146.85 09/21/17 Quote | Opinions | Options
Dec '18 (KCZ18) 148.65s -1.45 149.25 149.40 147.95 57 150.10 09/21/17 Quote | Opinions | Options
Mar '19 (KCH19) 151.85s -1.45 0.00 151.85 151.85 0 153.30 09/21/17 Quote | Opinions | Options
May '19 (KCK19) 153.85s -1.45 0.00 153.85 153.85 1 155.30 09/21/17 Quote | Opinions | Options
Jul '19 (KCN19) 155.80s -1.40 0.00 155.80 155.80 1 157.20 09/21/17 Quote | Opinions | Options
Sep '19 (KCU19) 157.70s -1.35 0.00 157.70 157.70 1 159.05 09/21/17 Quote | Opinions | Options
Dec '19 (KCZ19) 160.45s -1.35 0.00 160.45 160.45 0 161.80 09/21/17 Quote | Opinions | Options
Mar '20 (KCH20) 163.05s -1.30 0.00 163.05 163.05 0 164.35 09/21/17 Quote | Opinions | Options
May '20 (KCK20) 164.45s -1.30 0.00 164.45 164.45 0 165.75 09/21/17 Quote | Opinions | Options
Jul '20 (KCN20) 165.70s -1.30 0.00 165.70 165.70 0 167.00 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Thu Sep 21, 9:50AM CDT

COTTON General Comments: Cotton was a little lower on speculative selling as the market kept an eye on the direction of Hurricane Maria. The storm track for the new systems is away from the US. There will probably be some quality losses from the previous storms, and USDA did show deteriorating...
 
Leslie Burton - Inside Futures - Thu Sep 21, 7:16AM CDT

Coffee (March 2018)
 
Brian Cullen - Inside Futures - Wed Sep 20, 8:45AM CDT

What do you think about BUYING COTTON at 69.50 ?? Room to run to the upside? The post The Cullen Outlook – Formation Finder (Cotton) appeared first on Daniels Trading.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us