Commodity Prices for Coffee
Delayed Futures - 17:30 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 150.96s -2.69 0.00 150.96 150.96 0 153.65 08/18/17 Quote | Opinions | Options
Sep '17 (KCU17) 128.05s -0.40 129.00 129.35 126.75 9092 128.45 08/18/17 Quote | Opinions | Options
Dec '17 (KCZ17) 131.70s -0.35 132.50 132.85 130.35 27657 132.05 08/18/17 Quote | Opinions | Options
Mar '18 (KCH18) 135.30s -0.30 136.05 136.40 133.95 8865 135.60 08/18/17 Quote | Opinions | Options
May '18 (KCK18) 137.65s -0.25 138.60 138.70 136.25 2226 137.90 08/18/17 Quote | Opinions | Options
Jul '18 (KCN18) 139.85s -0.25 140.70 140.85 138.45 767 140.10 08/18/17 Quote | Opinions | Options
Sep '18 (KCU18) 142.00s -0.25 142.85 143.00 140.70 190 142.25 08/18/17 Quote | Opinions | Options
Dec '18 (KCZ18) 145.10s -0.30 146.00 146.00 143.95 59 145.40 08/18/17 Quote | Opinions | Options
Mar '19 (KCH19) 148.15s -0.30 148.30 148.30 148.15 9 148.45 08/18/17 Quote | Opinions | Options
May '19 (KCK19) 150.05s -0.15 150.25 150.25 150.05 3 150.20 08/18/17 Quote | Opinions | Options
Jul '19 (KCN19) 151.75s -0.10 152.00 152.00 151.75 1 151.85 08/18/17 Quote | Opinions | Options
Sep '19 (KCU19) 153.30s -0.10 153.65 153.65 153.30 6 153.40 08/18/17 Quote | Opinions | Options
Dec '19 (KCZ19) 155.10s +0.05 0.00 155.10 155.10 5 155.05 08/18/17 Quote | Opinions | Options
Mar '20 (KCH20) 156.85s +0.05 0.00 156.85 156.85 0 156.80 08/18/17 Quote | Opinions | Options
May '20 (KCK20) 158.00s +0.05 0.00 158.00 158.00 0 157.95 08/18/17 Quote | Opinions | Options
Jul '20 (KCN20) 159.10s +0.05 0.00 159.10 159.10 0 159.05 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Jack Scoville - Inside Futures - Fri Aug 18, 10:05AM CDT

COTTON General Comments: Cotton was a little lower once again on good weather forecasts for the crop and the higher US Dollar. Current forecasts call for some rains in Texas to boost crop prospects there. The temperatures are more moderate in Texas and there have been some showers. The growing...
 
Peter Mooses - Inside Futures - Thu Aug 17, 10:20AM CDT

Anticipation of a large crop is back into the picture for cocoa futures’ prices. Cocoa has given back 10% of its value in August thus far.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us